WSOL/MSLD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSLD pair on Solana.

About WSOL/MSLD

Base tokenWSOL (Wrapped Solana)

Quote tokenMSLD (MemeShield)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MSLD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MSLD

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 43m 17s ago	$0.00	SELL	385.68KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 17s ago	$0.00	SELL	539.36KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 17s ago	$0.00	SELL	718.3KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 19s ago	$0.00	SELL	245.43KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 19s ago	$0.00	SELL	403.63KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 19s ago	$0.00	SELL	319.34KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 20s ago	$0.00	BUY	245.17KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 22s ago	$0.00	SELL	321.47KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 22s ago	$0.00	BUY	155.7KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 22s ago	$0.00	SELL	294.57KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 25s ago	$0.00	SELL	9.56KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 28s ago	$0.00	SELL	577.08KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 28s ago	$0.00	SELL	58.38KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 28s ago	$0.00	SELL	276.25KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 29s ago	$0.00	SELL	194.75KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 30s ago	$0.00	SELL	289.94KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 33s ago	$0.00	SELL	675.14KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 33s ago	$0.00	BUY	51.35KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 33s ago	$0.00	BUY	43.27KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 33s ago	$0.00	SELL	164.89KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 35s ago	$0.00	BUY	29.74KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 35s ago	$0.00	SELL	29.64KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 35s ago	$0.00	SELL	29.44KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 35s ago	$0.00	SELL	35.46KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 35s ago	$0.00	SELL	23.42KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 37s ago	$0.00	BUY	64.51KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 37s ago	$0.00	SELL	255.49KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 39s ago	$0.00	SELL	1.21MMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 41s ago	$0.00	SELL	73.79KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 41s ago	$0.00	BUY	193.79KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 41s ago	$0.00	SELL	690.68KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 43s ago	$0.00	SELL	259.07KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 45s ago	$0.00	SELL	53.74KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 46s ago	$0.00	BUY	72.67KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 47s ago	$0.00	SELL	287.74KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 48s ago	$0.00	BUY	172.98KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 48s ago	$0.00	SELL	746.17KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 49s ago	$0.00	BUY	15.7KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 50s ago	$0.00	SELL	220.18KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 52s ago	$0.00	SELL	1.04MMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 52s ago	$0.00	SELL	202.91KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 52s ago	$0.00	SELL	62.43KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 53s ago	$0.00	SELL	377.08KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 55s ago	$0.00	BUY	16.89KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 55s ago	$0.00	BUY	17.03KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 56s ago	$0.00	BUY	7.55KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 56s ago	$0.00	SELL	369.42KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 59s ago	$0.00	BUY	154.66KMSLD	-	Pumpswap	3NeC…HAPS
5h 43m 59s ago	$0.00	SELL	356.9KMSLD	-	Pumpswap	3NeC…HAPS
5h 44m 0s ago	$0.00	SELL	399.66KMSLD	-	Pumpswap	3NeC…HAPS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Xuh…Y8DC	-	0	0.009416	$0.009416
2zVF…1i5G	-	0	0.09	$0.09
6vUR…wbUK	-	0	0.08	$0.08
2XV4…qsrz	-	0.003375	0.003161	$0.006536
89PE…K516	-	0	0.007328	$0.007328
4uJa…LHtW	-	0.01	0	$0.01
FBcu…nKHC	-	0	0.008166	$0.008166
F3xY…AqLU	-	0	0.04	$0.04
CvsN…crA9	-	0.01	0.009995	$0.02
5odp…HXfP	-	0	0.003775	$0.003775
FEr4…XshL	-	0.000019	0.02	$0.02
EcRY…8BjP	-	0	0.007017	$0.007017
2uad…qdMp	-	0.02	0.12	$0.14
6d9p…NsWv	-	0	0.03	$0.03
FzfD…M2X4	-	0	0.04	$0.04
DvJc…krEX	-	0	0.003247	$0.003247
12ME…fZps	-	0.00609	0	$0.00609
99eV…ZaB5	-	0.000154	0.001057	$0.001211
6UUG…P1zb	-	0.000845	0	$0.000845
127A…n7x4	-	0	0.01	$0.01
Jjzn…gH3T	-	0	0.06	$0.06
5b28…oN9G	-	0.01	0	$0.01
G5iZ…AuGZ	-	0	0.11	$0.11
4fB4…cWUy	-	0	0.00054	$0.00054
13WK…gTU3	-	0	0.02	$0.02
3jb7…pQQ5	-	0	0.007135	$0.007135
6hUK…ZF5G	-	0	0.03	$0.03
6gok…HP83	-	0	0.07	$0.07
8JAF…z4Vq	-	0.07	0	$0.07
J42h…Qnnh	-	0	0.05	$0.05
DWaN…b5Hj	-	0	0.02	$0.02
CR5p…WesD	-	0.000097	0.03	$0.03
DwvX…VDVS	-	0	0.03	$0.03
2BYP…71TN	-	0.007029	0.05	$0.06
7AGM…sfUd	-	0	0.002815	$0.002815
7KcA…YZtR	-	0.01	0	$0.01
EN3u…zmie	-	0	0.03	$0.03
299C…986L	-	0	0.03	$0.03
FYpZ…JdK9	-	0	0.1	$0.1
BGn9…if4Y	-	0	0.09	$0.09
3aC4…2emx	-	0	0.04	$0.04
6dtk…76M9	-	0.00986	0	$0.00986
8K8X…qeX2	-	0	0.06	$0.06
B6pM…hnhM	-	0	0.001265	$0.001265
4HCr…qsSP	-	0.000243	0	$0.000243
6Nja…AdL5	-	0	0.12	$0.12
B9yX…3D1h	-	0	0.000156	$0.000156
BLND…tD1D	-	0	0.02	$0.02
5CgP…fP87	-	0.01	0	$0.01
DEvy…JZcc	-	0	0.000224	$0.000224

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MSLD FAQ

Frequently asked questions about the WSOL/MSLD trading pair on Solana

What is the WSOL/MSLD trading pair?

WSOL/MSLD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSLD (MemeShield).

What is the WSOL/MSLD 24h trading volume?

WSOL/MSLD has 50 recent trades in the live stream (14 buys, 36 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MSLD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MSLD?

MSLD (MemeShield) is the quote token in the WSOL/MSLD trading pair on Solana. Its contract address is AHeCArNFojkdFH63s8pFY864p8BSs5PwVd2iKvkC7BYN. View full MSLD analytics.

Who are the top WSOL/MSLD traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MSLD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MSLD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MSLD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MSLD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSLD analytics dashboard or trading system. Explore more on the Solana DEX overview.