So11…1112/AHdb…WTQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AHdb…WTQx pair on Solana.

About So11…1112/AHdb…WTQx

Base tokenSo11…1112
Quote tokenAHdb…WTQx
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 10:39:00SolanaMeteoraBUYWSOL123.81$10.16K225.91M-3100
29/03 10:39:00SolanaMeteoraSELLWSOL129.99$10.67K237.42M-3200
29/03 10:38:00SolanaMeteoraSELLWSOL342.97$28.15K631.53M-7800
29/03 10:38:00SolanaMeteoraBUYWSOL346.7$28.46K638.58M-7400
29/03 10:37:00SolanaMeteoraSELLWSOL353.53$29.02K645.59M-8200
29/03 10:37:00SolanaMeteoraBUYWSOL351.78$28.88K642.39M-7800
29/03 10:36:00SolanaMeteoraBUYWSOL364.6$29.93K684.51M-7700
29/03 10:36:00SolanaMeteoraSELLWSOL365.92$30.04K686.92M-8400
29/03 10:35:00SolanaMeteoraBUYWSOL362.92$29.79K682M-7500
29/03 10:35:00SolanaMeteoraSELLWSOL365.97$30.04K687.74M-8400
29/03 10:34:00SolanaMeteoraBUYWSOL351.51$28.85K678.45M-7500
29/03 10:34:00SolanaMeteoraSELLWSOL362.01$29.72K699.08M-8200
29/03 10:33:00SolanaMeteoraSELLWSOL344.82$28.3K698.59M-8100
29/03 10:33:00SolanaMeteoraBUYWSOL339.25$27.85K687.22M-7600
29/03 10:32:00SolanaMeteoraSELLWSOL332.79$27.32K680.49M-7700
29/03 10:32:00SolanaMeteoraBUYWSOL334.73$27.48K684.57M-7500
29/03 10:31:00SolanaMeteoraBUYWSOL362.15$29.73K737.74M-7800
29/03 10:31:00SolanaMeteoraSELLWSOL356.81$29.29K726.81M-8300
29/03 10:30:00SolanaMeteoraSELLWSOL352.78$28.96K691.14M-8100
29/03 10:30:00SolanaMeteoraBUYWSOL356.7$29.28K698.99M-7800
29/03 10:30:00SolanaJupiterBUYWSOL0.02$1.2930.73K-100-
29/03 10:29:00SolanaMeteoraBUYWSOL352.46$28.94K714.26M-7800
29/03 10:29:00SolanaMeteoraSELLWSOL360.51$29.6K730.32M-8300
29/03 10:28:00SolanaMeteoraBUYWSOL353.73$29.05K714.75M-7700
29/03 10:28:00SolanaMeteoraSELLWSOL356.49$29.27K720.38M-8400
29/03 10:27:00SolanaMeteoraBUYWSOL361.94$29.72K760.05M-7900
29/03 10:27:00SolanaMeteoraSELLWSOL368.4$30.25K773.64M-8100
29/03 10:26:00SolanaMeteoraSELLWSOL334.14$27.44K703.19M-8000
29/03 10:26:00SolanaMeteoraBUYWSOL336.49$27.63K708.28M-7900
29/03 10:25:00SolanaMeteoraBUYWSOL358.31$29.42K764.96M-7500
29/03 10:25:00SolanaMeteoraSELLWSOL359.02$29.48K766.4M-8200
29/03 10:24:00SolanaMeteoraBUYWSOL347.44$28.53K733.09M-7300
29/03 10:24:00SolanaMeteoraSELLWSOL349.97$28.74K738.44M-7800
29/03 10:23:00SolanaMeteoraSELLWSOL368.42$30.25K788.92M-8400
29/03 10:23:00SolanaMeteoraBUYWSOL367.74$30.2K787.53M-7900
29/03 10:22:00SolanaMeteoraBUYWSOL363.68$29.86K783.72M-8000
29/03 10:22:00SolanaMeteoraSELLWSOL370.32$30.41K798.31M-8400
29/03 10:21:00SolanaMeteoraSELLWSOL362.83$29.79K825.82M-8100
29/03 10:21:00SolanaMeteoraBUYWSOL358.78$29.46K816.68M-7600
29/03 10:20:00SolanaMeteoraBUYWSOL349.85$28.73K809.83M-7700
29/03 10:20:00SolanaMeteoraSELLWSOL347.96$28.57K805.43M-7900
29/03 10:19:00SolanaMeteoraBUYWSOL336.1$27.6K767.45M-7500
29/03 10:19:00SolanaMeteoraSELLWSOL341.82$28.07K780.6M-8000
29/03 10:18:00SolanaMeteoraSELLWSOL610.33$50.12K1.42B-14400
29/03 10:18:00SolanaMeteoraBUYWSOL623.24$51.18K1.45B-13500
29/03 10:17:00SolanaMeteoraBUYWSOL658.08$54.04K1.51B-14800
29/03 10:17:00SolanaMeteoraSELLWSOL672.84$55.25K1.55B-15400
29/03 10:16:00SolanaMeteoraBUYWSOL438.59$36.01K1.04B-10300
29/03 10:16:00SolanaMeteoraSELLWSOL445.98$36.62K1.05B-10400
29/03 10:15:00SolanaMeteoraSELLWSOL362.31$29.75K892.5M-8200

So11…1112/AHdb…WTQx FAQ

Frequently asked questions about the So11…1112/AHdb…WTQx trading pair on Solana

What is the So11…1112/AHdb…WTQx trading pair?
So11…1112/AHdb…WTQx is a DEX trading pair on Solana where So11…1112 is swapped against AHdb…WTQx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AHdb…WTQx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AHdb…WTQx?
AHdb…WTQx is the quote token in the So11…1112/AHdb…WTQx trading pair on Solana. Its contract address is AHdbk2KdNzrXf2ay7PdUC95kMB1QPiv1jf7B3Tk4WTQx. View full AHdb…WTQx analytics.
Is So11…1112/AHdb…WTQx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AHdb…WTQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AHdb…WTQx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AHdb…WTQx analytics dashboard or trading system. Explore more on the Solana DEX overview.