WSOL/さえずり Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/さえずり pair on Solana.

About WSOL/さえずり

Base tokenWSOL (Wrapped Solana)
Quote tokenさえずり (Japanese Twitter)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaMeteoraBUYWSOL
さえずり
0.000054$0.00452812.31M-100
FnAp…uoB3
07/04 22:23:00SolanaJupiterBUYWSOL
さえずり
0.000054$0.00452812.31M-100-
31/03 05:37:00SolanaMeteoraBUYWSOL
さえずり
0.000027$0.0022555.99M-100
FnAp…uoB3
30/03 14:43:00SolanaMeteoraBUYWSOL
さえずり
0.000102$0.00856221.9M-100
FnAp…uoB3
30/03 14:43:00SolanaJupiterBUYWSOL
さえずり
0.000102$0.00856221.9M-100-
29/03 01:44:00SolanaJupiterBUYWSOL
さえずり
0.001995$0.16280.41M-100-
29/03 01:44:00SolanaMeteoraBUYWSOL
さえずり
0.001995$0.16280.41M-100
FnAp…uoB3
28/03 23:44:00SolanaJupiterSELLWSOL
さえずり
0.001998$0.16280.41M-100-
28/03 23:44:00SolanaMeteoraSELLWSOL
さえずり
0.002138$0.18310.77M-300
FnAp…uoB3
28/03 23:44:00SolanaMeteoraBUYWSOL
さえずり
0.00072$0.06136.87M-100
FnAp…uoB3
28/03 20:32:00SolanaMeteoraBUYWSOL
さえずり
0.0001$0.00832215.69M-100
FnAp…uoB3
28/03 20:21:00SolanaMeteoraBUYWSOL
さえずり
0.000342$0.0351.12M-100
FnAp…uoB3
28/03 20:21:00SolanaMeteoraSELLWSOL
さえずり
0.0001$0.00833415.69M-100
FnAp…uoB3
28/03 19:02:00SolanaMeteoraBUYWSOL
さえずり
0.000538$0.0467.69M-100
FnAp…uoB3
28/03 18:52:00SolanaMeteoraBUYWSOL
さえずり
0.000318$0.0334.09M-400
FnAp…uoB3
28/03 18:52:00SolanaJupiterBUYWSOL
さえずり
0.0...77$0.0000069.06K-200-
28/03 18:51:00SolanaMeteoraBUYWSOL
さえずり
39.31$3.28K1.14B-13700
FnAp…uoB3
28/03 18:51:00SolanaMeteoraSELLWSOL
さえずり
19.16$1.6K537.98M-13300
FnAp…uoB3
28/03 18:50:00SolanaMeteoraBUYWSOL
さえずり
55.63$4.64K8.22M-12600
FnAp…uoB3
28/03 18:50:00SolanaJupiterSELLWSOL
さえずり
0.01$0.832.5K-100-
28/03 18:50:00SolanaMeteoraSELLWSOL
さえずり
25.9$2.16K4.65M-16900
FnAp…uoB3
28/03 18:49:00SolanaMeteoraBUYWSOL
さえずり
27.21$2.27K1.74M-7200
FnAp…uoB3
28/03 18:49:00SolanaMeteoraSELLWSOL
さえずり
27.46$2.29K1.76M-18000
FnAp…uoB3
28/03 18:48:00SolanaMeteoraBUYWSOL
さえずり
9.86$821.54956.07K-5900
FnAp…uoB3
28/03 18:48:00SolanaJupiterSELLWSOL
さえずり
0.003672$0.31385.8-100-
28/03 18:48:00SolanaMeteoraSELLWSOL
さえずり
28.07$2.34K2.67M-16400
FnAp…uoB3
28/03 18:47:00SolanaMeteoraSELLWSOL
さえずり
24.57$2.05K3.34M-14900
FnAp…uoB3
28/03 18:47:00SolanaJupiterBUYWSOL
さえずり
0.003904$0.33490.91-100-
28/03 18:47:00SolanaMeteoraBUYWSOL
さえずり
17.62$1.47K2.33M-6800
FnAp…uoB3
28/03 18:47:00SolanaOKXSELLWSOL
さえずり
0.01$0.991.47K-100-
28/03 18:47:00SolanaJupiterSELLWSOL
さえずり
0.0032$0.27490.91-200-
28/03 18:46:00SolanaMeteoraSELLWSOL
さえずり
6.56$546.441.2M-3900
FnAp…uoB3
28/03 18:46:00SolanaMeteoraBUYWSOL
さえずり
2.88$240.29529.75K-1600
FnAp…uoB3
28/03 18:45:00SolanaMeteoraSELLWSOL
さえずり
0.02$1.764.22K-500
FnAp…uoB3
28/03 18:45:00SolanaJupiterSELLWSOL
さえずり
0.000997$0.08199.19-100-
28/03 18:45:00SolanaMeteoraSELLWSOL
さえずり
41.67$3.47K41.56M-100
HvLH…Sw2H

WSOL/さえずり FAQ

Frequently asked questions about the WSOL/さえずり trading pair on Solana

What is the WSOL/さえずり trading pair?
WSOL/さえずり is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against さえずり (Japanese Twitter).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/さえずり trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is さえずり?
さえずり (Japanese Twitter) is the quote token in the WSOL/さえずり trading pair on Solana. Its contract address is AHHLEpwhmP4PQWKxwuyWxzskxyE5fDqiFpijApca3Ps9. View full さえずり analytics.
Is WSOL/さえずり price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/さえずり on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/さえずり API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/さえずり analytics dashboard or trading system. Explore more on the Solana DEX overview.