So11…1112/AHCJ…MWfd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AHCJ…MWfd pair on Solana.

About So11…1112/AHCJ…MWfd

Base tokenSo11…1112
Quote tokenAHCJ…MWfd
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 05:09:00SolanaPumpswapSELLWSOL
USOC
0.19$15.52170.83K-2500
HbTv…VV7h
29/03 05:09:00SolanaPumpswapBUYWSOL
USOC
0.19$15.47171.18K-2500
HbTv…VV7h
29/03 05:08:00SolanaPumpswapBUYWSOL
USOC
0.43$35.74395.57K-5700
HbTv…VV7h
29/03 05:08:00SolanaPumpswapSELLWSOL
USOC
0.43$35.86394.66K-5700
HbTv…VV7h
29/03 05:07:00SolanaPumpswapBUYWSOL
USOC
0.44$36.41402.93K-5700
HbTv…VV7h
29/03 05:07:00SolanaPumpswapSELLWSOL
USOC
0.44$36.53402.08K-5700
HbTv…VV7h
29/03 05:06:00SolanaPumpswapBUYWSOL
USOC
0.46$37.75417.73K-5800
HbTv…VV7h
29/03 05:06:00SolanaPumpswapSELLWSOL
USOC
0.46$37.87416.82K-5800
HbTv…VV7h
29/03 05:05:00SolanaPumpswapSELLWSOL
USOC
0.46$37.91417.28K-5700
HbTv…VV7h
29/03 05:05:00SolanaPumpswapBUYWSOL
USOC
0.46$37.79418.24K-5700
HbTv…VV7h
29/03 05:04:00SolanaPumpswapBUYWSOL
USOC
0.49$40.53448.59K-6000
HbTv…VV7h
29/03 05:04:00SolanaPumpswapSELLWSOL
USOC
0.49$40.67447.6K-6000
HbTv…VV7h
29/03 05:03:00SolanaPumpswapSELLWSOL
USOC
0.49$40.76448.63K-5900
HbTv…VV7h
29/03 05:03:00SolanaPumpswapBUYWSOL
USOC
0.49$40.63449.6K-5900
HbTv…VV7h
29/03 05:02:00SolanaPumpswapSELLWSOL
USOC
0.5$41.54457.2K-5900
HbTv…VV7h
29/03 05:02:00SolanaPumpswapBUYWSOL
USOC
0.5$41.4458.15K-5900
HbTv…VV7h
29/03 05:01:00SolanaPumpswapBUYWSOL
USOC
0.51$42.19466.86K-5900
HbTv…VV7h
29/03 05:01:00SolanaPumpswapSELLWSOL
USOC
0.51$42.33465.86K-5900
HbTv…VV7h
29/03 05:00:00SolanaPumpswapSELLWSOL
USOC
0.49$40.18442.18K-5500
HbTv…VV7h
29/03 05:00:00SolanaPumpswapBUYWSOL
USOC
0.49$40.05443.19K-5500
HbTv…VV7h
29/03 04:59:00SolanaPumpswapSELLWSOL
USOC
0.53$44.01483.01K-5900
HbTv…VV7h
29/03 04:59:00SolanaPumpswapBUYWSOL
USOC
0.53$43.86484.05K-5900
HbTv…VV7h
29/03 04:58:00SolanaPumpswapSELLWSOL
USOC
0.53$44.07483.72K-5800
HbTv…VV7h
29/03 04:58:00SolanaPumpswapBUYWSOL
USOC
0.53$43.92484.7K-5800
HbTv…VV7h
29/03 04:57:00SolanaPumpswapBUYWSOL
USOC
0.93$77.27852.69K-10000
HbTv…VV7h
29/03 04:57:00SolanaPumpswapSELLWSOL
USOC
0.94$77.53850.9K-10000
HbTv…VV7h
29/03 04:56:00SolanaPumpswapBUYWSOL
USOC
1.1$91.21.01M-11600
HbTv…VV7h
29/03 04:56:00SolanaPumpswapSELLWSOL
USOC
1.11$91.511M-11600
HbTv…VV7h
29/03 04:55:00SolanaPumpswapSELLWSOL
USOC
0.91$75.42827.75K-9400
HbTv…VV7h
29/03 04:55:00SolanaPumpswapBUYWSOL
USOC
0.91$75.17829.57K-9400
HbTv…VV7h
29/03 04:54:00SolanaPumpswapSELLWSOL
USOC
0.55$45.82502.9K-5600
HbTv…VV7h
29/03 04:54:00SolanaPumpswapBUYWSOL
USOC
0.55$45.67503.97K-5600
HbTv…VV7h
29/03 04:53:00SolanaPumpswapSELLWSOL
USOC
0.59$49.15539.46K-5900
HbTv…VV7h
29/03 04:53:00SolanaPumpswapBUYWSOL
USOC
0.59$48.98540.55K-5900
HbTv…VV7h
29/03 04:52:00SolanaPumpswapBUYWSOL
USOC
0.59$49.04541.17K-5800
HbTv…VV7h
29/03 04:52:00SolanaPumpswapSELLWSOL
USOC
0.59$49.21540.03K-5800
HbTv…VV7h
29/03 04:51:00SolanaPumpswapSELLWSOL
USOC
0.73$60.54664.46K-7000
HbTv…VV7h
29/03 04:51:00SolanaPumpswapBUYWSOL
USOC
0.73$60.34665.91K-7000
HbTv…VV7h
29/03 04:50:00SolanaPumpswapSELLWSOL
USOC
1.25$103.811.14M-11800
HbTv…VV7h
29/03 04:50:00SolanaPumpswapBUYWSOL
USOC
1.25$103.461.14M-11800
HbTv…VV7h
29/03 04:49:00SolanaPumpswapSELLWSOL
USOC
1.28$105.721.16M-11800
HbTv…VV7h
29/03 04:49:00SolanaPumpswapBUYWSOL
USOC
1.27$105.361.16M-11800
HbTv…VV7h
29/03 04:48:00SolanaPumpswapSELLWSOL
USOC
0.79$65.63720.25K-7200
HbTv…VV7h
29/03 04:48:00SolanaPumpswapBUYWSOL
USOC
0.79$65.39721.65K-7200
HbTv…VV7h
29/03 04:47:00SolanaPumpswapSELLWSOL
USOC
0.63$52.02570.93K-5600
HbTv…VV7h
29/03 04:47:00SolanaPumpswapBUYWSOL
USOC
0.63$51.84572.11K-5600
HbTv…VV7h
29/03 04:46:00SolanaPumpswapSELLWSOL
USOC
0.67$55.78612.18K-5900
HbTv…VV7h
29/03 04:46:00SolanaPumpswapBUYWSOL
USOC
0.67$55.59613.48K-5900
HbTv…VV7h
29/03 04:45:00SolanaPumpswapBUYWSOL
USOC
0.67$55.63613.94K-5800
HbTv…VV7h
29/03 04:45:00SolanaPumpswapSELLWSOL
USOC
0.67$55.82612.66K-5800
HbTv…VV7h

So11…1112/AHCJ…MWfd FAQ

Frequently asked questions about the So11…1112/AHCJ…MWfd trading pair on Solana

What is the So11…1112/AHCJ…MWfd trading pair?
So11…1112/AHCJ…MWfd is a DEX trading pair on Solana where So11…1112 is swapped against AHCJ…MWfd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AHCJ…MWfd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AHCJ…MWfd?
AHCJ…MWfd is the quote token in the So11…1112/AHCJ…MWfd trading pair on Solana. Its contract address is AHCJpgcmJbt6q2qNJtTVqpf7uipK93SC4ZR228p3MWfd. View full AHCJ…MWfd analytics.
Is So11…1112/AHCJ…MWfd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AHCJ…MWfd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AHCJ…MWfd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AHCJ…MWfd analytics dashboard or trading system. Explore more on the Solana DEX overview.