So11…1112/AH2i…JSzz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AH2i…JSzz pair on Solana.

About So11…1112/AH2i…JSzz

Base tokenSo11…1112
Quote tokenAH2i…JSzz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 16:11:00SolanaMeteoraSELLWSOL127.17$11.33K81.91K-5500
20/03 16:11:00SolanaMeteoraBUYWSOL128.67$11.46K83.08K-5300
20/03 16:10:00SolanaMeteoraSELLWSOL238.21$21.22K146.88K-10500
20/03 16:10:00SolanaMeteoraBUYWSOL236.09$21.04K145.88K-10600
20/03 16:09:00SolanaMeteoraSELLWSOL218.15$19.44K137.52K-9600
20/03 16:09:00SolanaMeteoraBUYWSOL222.11$19.79K140.39K-9600
20/03 16:08:00SolanaMeteoraSELLWSOL317.72$28.31K209.63K-11700
20/03 16:08:00SolanaMeteoraBUYWSOL306.99$27.35K202.93K-11700
20/03 16:07:00SolanaMeteoraBUYWSOL178.64$15.92K120.39K-7800
20/03 16:07:00SolanaMeteoraSELLWSOL176.16$15.7K118.31K-7500
20/03 16:06:00SolanaMeteoraBUYWSOL215.43$19.19K147.26K-9700
20/03 16:06:00SolanaMeteoraSELLWSOL210.88$18.79K143.81K-9500
20/03 16:05:00SolanaMeteoraSELLWSOL215.95$19.24K142.14K-8400
20/03 16:05:00SolanaMeteoraBUYWSOL208.37$18.57K137.24K-8400
20/03 16:04:00SolanaMeteoraSELLWSOL206.35$18.39K148.04K-7800
20/03 16:04:00SolanaMeteoraBUYWSOL212.6$18.94K152.79K-8000
20/03 16:03:00SolanaMeteoraBUYWSOL223.4$19.91K156.38K-8500
20/03 16:03:00SolanaMeteoraSELLWSOL226.58$20.19K158.16K-8500
20/03 16:02:00SolanaMeteoraBUYWSOL247.66$22.07K165.82K-9100
20/03 16:02:00SolanaMeteoraSELLWSOL242.95$21.65K162.22K-9100
20/03 16:01:00SolanaMeteoraBUYWSOL218.42$19.46K138.46K-9200
20/03 16:01:00SolanaMeteoraSELLWSOL221.8$19.76K140.36K-9200
20/03 16:00:00SolanaMeteoraBUYWSOL234.74$20.92K165.85K-9900
20/03 16:00:00SolanaMeteoraSELLWSOL241.24$21.49K170.08K-9900
20/03 15:59:00SolanaMeteoraBUYWSOL242.1$21.53K177.61K-8800
20/03 15:59:00SolanaMeteoraSELLWSOL233.08$20.73K170.84K-8800
20/03 15:58:00SolanaMeteoraSELLWSOL299.42$26.63K205.89K-11800
20/03 15:58:00SolanaMeteoraBUYWSOL291.75$25.95K201.06K-11800
20/03 15:57:00SolanaMeteoraBUYWSOL248.15$22.07K185.31K-10900
20/03 15:57:00SolanaMeteoraSELLWSOL246.11$21.89K183.37K-10900
20/03 15:56:00SolanaMeteoraSELLWSOL244.15$21.71K184.68K-11000
20/03 15:56:00SolanaMeteoraBUYWSOL240.24$21.37K182.25K-11000
20/03 15:55:00SolanaMeteoraBUYWSOL229.27$20.39K162.82K-8100
20/03 15:55:00SolanaMeteoraSELLWSOL234.09$20.82K166.22K-8100
20/03 15:54:00SolanaMeteoraSELLWSOL193.46$17.21K163.59K-8300
20/03 15:54:00SolanaMeteoraBUYWSOL193.6$17.22K164.12K-8400
20/03 15:53:00SolanaMeteoraSELLWSOL175.45$15.6K149.59K-6900
20/03 15:53:00SolanaMeteoraBUYWSOL171.04$15.21K146.21K-6900
20/03 15:52:00SolanaMeteoraSELLWSOL180.04$16.01K149.52K-6300
20/03 15:52:00SolanaMeteoraBUYWSOL182.3$16.21K151.85K-6400
20/03 15:51:00SolanaMeteoraSELLWSOL258.71$23.01K209.8K-11200
20/03 15:51:00SolanaMeteoraBUYWSOL268.4$23.87K217.95K-11200
20/03 15:50:00SolanaMeteoraSELLWSOL248.77$22.12K185.36K-10100
20/03 15:50:00SolanaMeteoraBUYWSOL244.97$21.79K182.98K-10100
20/03 15:49:00SolanaMeteoraSELLWSOL224.89$20K161.73K-8400
20/03 15:49:00SolanaMeteoraBUYWSOL228.18$20.29K164.61K-8400
20/03 15:48:00SolanaMeteoraBUYWSOL276.88$24.62K171.64K-9200
20/03 15:48:00SolanaMeteoraSELLWSOL264.49$23.52K162.95K-9200
20/03 15:47:00SolanaMeteoraSELLWSOL245.13$21.8K153.95K-8900
20/03 15:47:00SolanaMeteoraBUYWSOL243.12$21.62K153.09K-8900

So11…1112/AH2i…JSzz FAQ

Frequently asked questions about the So11…1112/AH2i…JSzz trading pair on Solana

What is the So11…1112/AH2i…JSzz trading pair?
So11…1112/AH2i…JSzz is a DEX trading pair on Solana where So11…1112 is swapped against AH2i…JSzz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AH2i…JSzz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AH2i…JSzz?
AH2i…JSzz is the quote token in the So11…1112/AH2i…JSzz trading pair on Solana. Its contract address is AH2izTvEdrfve2SRn3cctdDwhaSQM4Y68P5SnerCJSzz. View full AH2i…JSzz analytics.
Is So11…1112/AH2i…JSzz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AH2i…JSzz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AH2i…JSzz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AH2i…JSzz analytics dashboard or trading system. Explore more on the Solana DEX overview.