WSOL/Royal Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Royal pair on Solana.

About WSOL/Royal

Base tokenWSOL (Wrapped Solana)
Quote tokenRoyal
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:11:00SolanaRaydiumSELLWSOL
Royal
0.0002$0.0240.02T-100
Azd1…UKnn
14/04 04:10:00SolanaRaydiumSELLWSOL
Royal
0.0002$0.0240.67T-100
Azd1…UKnn
10/04 21:12:00SolanaRaydiumBUYWSOL
Royal
0.000062$0.005249126.8T-100
Azd1…UKnn
09/04 20:06:00SolanaRaydiumBUYWSOL
Royal
0.00003$0.00253261.4T-100
Azd1…UKnn
09/04 20:06:00SolanaJupiterBUYWSOL
Royal
0.00003$0.00253261.4T-100-
09/04 16:59:00SolanaRaydiumSELLWSOL
Royal
0.005$0.421275.53T-100
Azd1…UKnn
09/04 16:58:00SolanaRaydiumBUYWSOL
Royal
0.01$0.8313,961.39T-100
Azd1…UKnn
09/04 16:58:00SolanaRaydiumSELLWSOL
Royal
0.00104$0.09351.06T-200
Azd1…UKnn
09/04 16:56:00SolanaRaydiumSELLWSOL
Royal
0.001$0.0863.89T-100
Azd1…UKnn
08/04 22:43:00SolanaRaydiumBUYWSOL
Royal
0.000248$0.02180.51T-100
Azd1…UKnn
08/04 22:43:00SolanaJupiterBUYWSOL
Royal
0.000248$0.02180.51T-100-
08/04 21:06:00SolanaRaydiumSELLWSOL
Royal
0.002$0.17216.15T-100
Azd1…UKnn
08/04 21:03:00SolanaRaydiumBUYWSOL
Royal
0.002143$0.182265.72T-100
Azd1…UKnn
08/04 19:58:00SolanaRaydiumSELLWSOL
Royal
0.03$2.492673.15T-100
Azd1…UKnn
08/04 19:57:00SolanaRaydiumSELLWSOL
Royal
0.06$4.9811,249.85T-200
Azd1…UKnn
08/04 19:56:00SolanaRaydiumSELLWSOL
Royal
0.03$2.6613,200.1T-200
Azd1…UKnn
08/04 19:03:00SolanaRaydiumSELLWSOL
Royal
0.001$0.08600.24T-100
Azd1…UKnn
08/04 18:36:00SolanaRaydiumSELLWSOL
Royal
0.01$0.9911,133.76T-200
Azd1…UKnn
08/04 18:33:00SolanaRaydiumSELLWSOL
Royal
0.01$0.8324,124.79T-100
Azd1…UKnn
08/04 18:32:00SolanaRaydiumSELLWSOL
Royal
0.003$0.2515,985.56T-300
Azd1…UKnn
08/04 18:31:00SolanaRaydiumSELLWSOL
Royal
0.002$0.1715,031.38T-200
Azd1…UKnn
08/04 18:09:00SolanaRaydiumSELLWSOL
Royal
0.0002$0.024561.29T-400
Azd1…UKnn
08/04 18:09:00SolanaRaydiumBUYWSOL
Royal
0.01$0.8370,907.5T-100
Azd1…UKnn
08/04 18:06:00SolanaRaydiumSELLWSOL
Royal
0.001$0.088.82T-100
Azd1…UKnn
08/04 18:05:00SolanaRaydiumSELLWSOL
Royal
0.001$0.0810.99T-100
Azd1…UKnn
08/04 18:05:00SolanaRaydiumBUYWSOL
Royal
0.000273$0.0232.71T-100
Azd1…UKnn
08/04 18:04:00SolanaRaydiumSELLWSOL
Royal
0.002$0.1730.12T-200
Azd1…UKnn
08/04 18:04:00SolanaRaydiumBUYWSOL
Royal
0.000026$0.0021272.95T-100
Azd1…UKnn
08/04 18:03:00SolanaRaydiumSELLWSOL
Royal
0.001$0.0823.39T-100
Azd1…UKnn
08/04 18:02:00SolanaRaydiumSELLWSOL
Royal
0.001$0.0833.97T-100
Azd1…UKnn
08/04 17:59:00SolanaRaydiumSELLWSOL
Royal
0.001$0.0853.84T-100
Azd1…UKnn
08/04 17:58:00SolanaRaydiumSELLWSOL
Royal
0.002$0.17196.71T-200
Azd1…UKnn
08/04 17:42:00SolanaRaydiumSELLWSOL
Royal
0.001$0.08237.1T-100
Azd1…UKnn
08/04 17:31:00SolanaRaydiumSELLWSOL
Royal
0.0001$0.0083942.2T-100
Azd1…UKnn
08/04 17:17:00SolanaRaydiumSELLWSOL
Royal
0.001$0.08446.58T-100
Azd1…UKnn
08/04 16:35:00SolanaRaydiumSELLWSOL
Royal
0.01$0.835154.41T-100
Azd1…UKnn
08/04 16:35:00SolanaRaydiumBUYWSOL
Royal
0.000495$0.042234.64T-100
Azd1…UKnn
08/04 16:34:00SolanaRaydiumBUYWSOL
Royal
0.03$2.55226,782.68T-100
Azd1…UKnn
08/04 16:34:00SolanaRaydiumSELLWSOL
Royal
0.04$3.3429,131.83T-400
Azd1…UKnn
08/04 16:33:00SolanaRaydiumBUYWSOL
Royal
0.03$2.61224,598.23T-100
Azd1…UKnn
08/04 16:33:00SolanaRaydiumSELLWSOL
Royal
0.01$0.839904.65T-100
Azd1…UKnn
08/04 16:22:00SolanaRaydiumBUYWSOL
Royal
0.02$1.5876,185.66T-100
Azd1…UKnn
08/04 16:21:00SolanaRaydiumBUYWSOL
Royal
0.02$284,392.39T-100
Azd1…UKnn
08/04 16:20:00SolanaRaydiumBUYWSOL
Royal
0.05$4.55154,451.27T-200
Azd1…UKnn
08/04 16:01:00SolanaRaydiumSELLWSOL
Royal
0.006$0.51485.07T-100
Azd1…UKnn
08/04 16:01:00SolanaJupiterSELLWSOL
Royal
0.006$0.5148.51T-100-
08/04 15:58:00SolanaRaydiumSELLWSOL
Royal
0.01$0.832577T-100
Azd1…UKnn
08/04 15:57:00SolanaRaydiumBUYWSOL
Royal
0.08$6.87174,488.08T-200
Azd1…UKnn
08/04 15:56:00SolanaRaydiumBUYWSOL
Royal
0.09$7.62118,976.17T-400
Azd1…UKnn
08/04 15:55:00SolanaRaydiumBUYWSOL
Royal
0.04$3.2134,488.08T-200
Azd1…UKnn

WSOL/Royal FAQ

Frequently asked questions about the WSOL/Royal trading pair on Solana

What is the WSOL/Royal trading pair?
WSOL/Royal is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Royal.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Royal trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Royal?
Royal is the quote token in the WSOL/Royal trading pair on Solana. Its contract address is AG2EdND8LeKR3RGjJmvXFEYFfZnZhxnmK9epxAm9Uv8p. View full Royal analytics.
Is WSOL/Royal price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Royal on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Royal API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Royal analytics dashboard or trading system. Explore more on the Solana DEX overview.