WSOL/OIL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OIL pair on Solana.

About WSOL/OIL

Base tokenWSOL (Wrapped Solana)
Quote tokenOIL (Oil)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:10:00SolanaPumpswapBUYWSOL
OIL
0.000019$0.00167332.2K-100
3jPv…hCzj
16/04 16:10:00SolanaPumpswapSELLWSOL
OIL
0.000005$0.00043329.18K-100
3jPv…hCzj
15/04 12:19:00SolanaPumpswapBUYWSOL
OIL
0.00002$0.001679321.8K-100
3jPv…hCzj
15/04 12:19:00SolanaJupiterBUYWSOL
OIL
0.00002$0.001679321.96K-100-
15/04 12:19:00SolanaPumpswapSELLWSOL
OIL
0.00002$0.00167320.83K-100
3jPv…hCzj
15/04 08:57:00SolanaPumpswapBUYWSOL
OIL
0.00002$0.00166138.82K-100
3jPv…hCzj
15/04 08:57:00SolanaPumpswapSELLWSOL
OIL
0.00002$0.00166338.7K-100
3jPv…hCzj
15/04 08:53:00SolanaJupiterBUYWSOL
OIL
0.000025$0.002099238.25K-200-
15/04 08:53:00SolanaPumpswapSELLWSOL
OIL
0.00011$0.009148255.66K-700
3jPv…hCzj
15/04 08:53:00SolanaPumpswapBUYWSOL
OIL
0.000115$0.009555256.02K-500
3jPv…hCzj
15/04 08:52:00SolanaPumpswapBUYWSOL
OIL
387.43$32.22K1.23B-8100
3jPv…hCzj
15/04 08:52:00SolanaPumpswapSELLWSOL
OIL
389.81$32.42K1.23B-9800
3jPv…hCzj
15/04 08:51:00SolanaPumpswapBUYWSOL
OIL
526.37$43.77K1.69B-11200
3jPv…hCzj
15/04 08:51:00SolanaPumpswapSELLWSOL
OIL
528.19$43.92K1.69B-13600
3jPv…hCzj
15/04 08:50:00SolanaPumpswapBUYWSOL
OIL
516.23$42.93K1.66B-10300
3jPv…hCzj
15/04 08:50:00SolanaPumpswapSELLWSOL
OIL
516.99$42.99K1.65B-12200
3jPv…hCzj
15/04 08:49:00SolanaPumpswapSELLWSOL
OIL
525.78$43.72K1.72B-14700
3jPv…hCzj
15/04 08:49:00SolanaPumpswapBUYWSOL
OIL
522.4$43.44K1.72B-10600
3jPv…hCzj
15/04 08:48:00SolanaPumpswapSELLWSOL
OIL
501.8$41.73K1.63B-11700
3jPv…hCzj
15/04 08:48:00SolanaPumpswapBUYWSOL
OIL
498.26$41.44K1.63B-10200
3jPv…hCzj
15/04 08:47:00SolanaPumpswapSELLWSOL
OIL
490.39$40.78K1.65B-11900
3jPv…hCzj
15/04 08:47:00SolanaPumpswapBUYWSOL
OIL
481.06$40.01K1.62B-10000
3jPv…hCzj
15/04 08:46:00SolanaPumpswapBUYWSOL
OIL
469.17$39.02K1.5B-13900
3jPv…hCzj
15/04 08:46:00SolanaPumpswapSELLWSOL
OIL
458.11$38.1K1.45B-12200
3jPv…hCzj
15/04 08:45:00SolanaPumpswapBUYWSOL
OIL
498$41.41K1.64B-10200
3jPv…hCzj
15/04 08:45:00SolanaPumpswapSELLWSOL
OIL
506.26$42.1K1.66B-12200
3jPv…hCzj
15/04 08:44:00SolanaPumpswapBUYWSOL
OIL
510.4$42.45K1.71B-10200
3jPv…hCzj
15/04 08:44:00SolanaPumpswapSELLWSOL
OIL
510.14$42.42K1.7B-11200
3jPv…hCzj
15/04 08:43:00SolanaPumpswapSELLWSOL
OIL
513.29$42.69K1.75B-11800
3jPv…hCzj
15/04 08:43:00SolanaPumpswapBUYWSOL
OIL
510.7$42.47K1.75B-10300
3jPv…hCzj
15/04 08:42:00SolanaPumpswapBUYWSOL
OIL
500.48$41.62K1.75B-10100
3jPv…hCzj
15/04 08:42:00SolanaPumpswapSELLWSOL
OIL
507$42.16K1.76B-12100
3jPv…hCzj
15/04 08:41:00SolanaPumpswapSELLWSOL
OIL
518.71$43.14K1.84B-13800
3jPv…hCzj
15/04 08:41:00SolanaPumpswapBUYWSOL
OIL
519.5$43.2K1.85B-10600
3jPv…hCzj
15/04 08:40:00SolanaJupiterSELLWSOL
OIL
0.06$4.99215.49K-100-
15/04 08:40:00SolanaPumpswapBUYWSOL
OIL
480.52$39.96K1.74B-9700
3jPv…hCzj
15/04 08:40:00SolanaPumpswapSELLWSOL
OIL
486.6$40.47K1.76B-11900
3jPv…hCzj
15/04 08:39:00SolanaPumpswapSELLWSOL
OIL
559.34$46.52K2.06B-13300
3jPv…hCzj
15/04 08:39:00SolanaPumpswapBUYWSOL
OIL
558.9$46.48K2.07B-11300
3jPv…hCzj
15/04 08:38:00SolanaPumpswapSELLWSOL
OIL
456.4$37.95K1.67B-10900
3jPv…hCzj
15/04 08:38:00SolanaPumpswapBUYWSOL
OIL
453.73$37.73K1.67B-9100
3jPv…hCzj
15/04 08:37:00SolanaPumpswapSELLWSOL
OIL
492.18$40.93K1.85B-13300
3jPv…hCzj
15/04 08:37:00SolanaPumpswapBUYWSOL
OIL
487.38$40.53K1.84B-9800
3jPv…hCzj
15/04 08:36:00SolanaPumpswapSELLWSOL
OIL
472.53$39.3K1.8B-12100
3jPv…hCzj
15/04 08:36:00SolanaPumpswapBUYWSOL
OIL
470.09$39.09K1.8B-9500
3jPv…hCzj
15/04 08:35:00SolanaPumpswapSELLWSOL
OIL
536.31$44.6K2.04B-12600
3jPv…hCzj
15/04 08:35:00SolanaPumpswapBUYWSOL
OIL
536.17$44.59K2.05B-10800
3jPv…hCzj
15/04 08:34:00SolanaPumpswapBUYWSOL
OIL
484.95$40.33K1.92B-9900
3jPv…hCzj
15/04 08:34:00SolanaPumpswapSELLWSOL
OIL
492.04$40.92K1.94B-12600
3jPv…hCzj
15/04 08:33:00SolanaPumpswapSELLWSOL
OIL
483.44$40.2K2.04B-12500
3jPv…hCzj

WSOL/OIL FAQ

Frequently asked questions about the WSOL/OIL trading pair on Solana

What is the WSOL/OIL trading pair?
WSOL/OIL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OIL (Oil).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OIL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OIL?
OIL (Oil) is the quote token in the WSOL/OIL trading pair on Solana. Its contract address is AFYgoJ1sp5SXZ9CYqKeg8SrnZZCpckewFLuVadWTpmiG. View full OIL analytics.
Is WSOL/OIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OIL analytics dashboard or trading system. Explore more on the Solana DEX overview.