So11…1112/AEqN…SGVs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AEqN…SGVs pair on Solana.

About So11…1112/AEqN…SGVs

Base tokenSo11…1112
Quote tokenAEqN…SGVs
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:53:00SolanaJupiterBUYWSOL0.000006$0.0005370.07-100-
27/03 23:53:00SolanaMeteoraBUYWSOL0.000006$0.0005370.07-100
22/03 20:50:00SolanaMeteoraSELLWSOL0.000015$0.00135.24-100
22/03 20:50:00SolanaMeteoraBUYWSOL0.000055$0.0047435.32-100
22/03 20:50:00SolanaJupiterSELLWSOL0.000015$0.00135.24-100-
22/03 20:16:00SolanaMeteoraSELLWSOL152.34$13.25K245.65K-2100
22/03 20:16:00SolanaMeteoraBUYWSOL150.29$13.07K245.76K-1900
22/03 20:15:00SolanaMeteoraSELLWSOL429.53$37.35K99.76K-5200
22/03 20:15:00SolanaMeteoraBUYWSOL429.56$37.35K100.02K-5200
22/03 20:14:00SolanaMeteoraSELLWSOL433.61$37.71K104.18K-5300
22/03 20:14:00SolanaMeteoraBUYWSOL430.11$37.4K103.53K-5300
22/03 20:13:00SolanaMeteoraBUYWSOL371.56$32.31K98.37K-5500
22/03 20:13:00SolanaMeteoraSELLWSOL382.33$33.25K101.22K-5500
22/03 20:12:00SolanaMeteoraSELLWSOL178.6$15.53K54.39K-5800
22/03 20:12:00SolanaMeteoraBUYWSOL178.07$15.48K54.36K-5800
22/03 20:11:00SolanaMeteoraBUYWSOL174.59$15.18K53.69K-5600
22/03 20:11:00SolanaMeteoraSELLWSOL175.1$15.23K53.72K-5600
22/03 20:10:00SolanaMeteoraBUYWSOL174.04$15.13K53.9K-5500
22/03 20:10:00SolanaMeteoraSELLWSOL174.55$15.18K53.93K-5500
22/03 20:09:00SolanaMeteoraSELLWSOL177.16$15.41K55.13K-5500
22/03 20:09:00SolanaMeteoraBUYWSOL176.63$15.36K55.1K-5500
22/03 20:08:00SolanaMeteoraBUYWSOL175.97$15.3K55.29K-5400
22/03 20:08:00SolanaMeteoraSELLWSOL176.48$15.35K55.32K-5400
22/03 20:07:00SolanaMeteoraBUYWSOL175.18$15.23K55.44K-5300
22/03 20:07:00SolanaMeteoraSELLWSOL175.71$15.28K55.47K-5300
22/03 20:06:00SolanaMeteoraSELLWSOL178.19$15.5K56.66K-5300
22/03 20:06:00SolanaMeteoraBUYWSOL177.68$15.45K56.64K-5300
22/03 20:05:00SolanaMeteoraBUYWSOL190.46$16.56K61.18K-5600
22/03 20:05:00SolanaMeteoraSELLWSOL191.02$16.61K61.21K-5600
22/03 20:04:00SolanaMeteoraSELLWSOL193.88$16.86K62.61K-5600
22/03 20:04:00SolanaMeteoraBUYWSOL193.31$16.81K62.58K-5600
22/03 20:03:00SolanaMeteoraSELLWSOL182.59$15.88K59.43K-5200
22/03 20:03:00SolanaMeteoraBUYWSOL182.07$15.83K59.4K-5200
22/03 20:02:00SolanaMeteoraBUYWSOL184.59$16.05K60.68K-5200
22/03 20:02:00SolanaMeteoraSELLWSOL185.12$16.1K60.71K-5200
22/03 20:01:00SolanaMeteoraBUYWSOL190.73$16.59K63.19K-5300
22/03 20:01:00SolanaMeteoraSELLWSOL191.28$16.63K63.22K-5300
22/03 20:00:00SolanaMeteoraSELLWSOL208.71$18.15K69.55K-5700
22/03 20:00:00SolanaMeteoraBUYWSOL208.1$18.1K69.51K-5700
22/03 19:59:00SolanaMeteoraSELLWSOL416.22$36.16K139.83K-11200
22/03 19:59:00SolanaMeteoraBUYWSOL415.13$36.06K139.8K-11400
22/03 19:58:00SolanaMeteoraBUYWSOL326.66$28.38K110.87K-8700
22/03 19:58:00SolanaMeteoraSELLWSOL327.64$28.46K110.93K-8900
22/03 19:57:00SolanaMeteoraBUYWSOL198.11$17.21K67.84K-5200
22/03 19:57:00SolanaMeteoraSELLWSOL198.68$17.26K67.87K-5200
22/03 19:56:00SolanaMeteoraBUYWSOL224.13$19.47K77.43K-5800
22/03 19:56:00SolanaMeteoraSELLWSOL224.76$19.52K77.46K-5800
22/03 19:55:00SolanaMeteoraBUYWSOL50.69$4.4K17.61K-1300
22/03 19:55:00SolanaMeteoraSELLWSOL50.84$4.42K17.62K-1300
22/03 19:54:00SolanaMeteoraBUYWSOL155.29$13.49K54.67K-3900

So11…1112/AEqN…SGVs FAQ

Frequently asked questions about the So11…1112/AEqN…SGVs trading pair on Solana

What is the So11…1112/AEqN…SGVs trading pair?
So11…1112/AEqN…SGVs is a DEX trading pair on Solana where So11…1112 is swapped against AEqN…SGVs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AEqN…SGVs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AEqN…SGVs?
AEqN…SGVs is the quote token in the So11…1112/AEqN…SGVs trading pair on Solana. Its contract address is AEqNN47Uv7sDytS4JT5XPjb9Zz3Xb3BScmbnfQmzSGVs. View full AEqN…SGVs analytics.
Is So11…1112/AEqN…SGVs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AEqN…SGVs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AEqN…SGVs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AEqN…SGVs analytics dashboard or trading system. Explore more on the Solana DEX overview.