WSOL/奥巴马 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/奥巴马 pair on Solana.

About WSOL/奥巴马

Base tokenWSOL (Wrapped Solana)
Quote token奥巴马
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 13m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.000443$0.04112.05M-100
14TH…bYaj
12h 13m 23s agoSolanaJupiterBUYWSOL
奥巴马
0.000443$0.04112.05M-100-
18h 5m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.000741$0.07129.33M-100
14TH…bYaj
18h 5m 23s agoSolanaMeteoraSELLWSOL
奥巴马
0.00001$0.0008852.16M-100
14TH…bYaj
18h 14m 23s agoSolanaMeteoraSELLWSOL
奥巴马
0.0002$0.0228.77M-200
14TH…bYaj
18h 14m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.000613$0.0583.81M-200
14TH…bYaj
19h 34m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.000416$0.0447.68M-100
14TH…bYaj
19h 34m 23s agoSolanaMeteoraSELLWSOL
奥巴马
0.00001$0.0008891.26M-100
14TH…bYaj
19h 42m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.001793$0.16202.3M-200
14TH…bYaj
19h 42m 23s agoSolanaMeteoraSELLWSOL
奥巴马
0.00114$0.1143.05M-300
14TH…bYaj
19h 44m 23s agoSolanaMeteoraBUYWSOL
奥巴马
1.75$155.991.54B-1900
14TH…bYaj
19h 44m 23s agoSolanaMeteoraSELLWSOL
奥巴马
1.48$131.731.15B-2200
14TH…bYaj
19h 44m 23s agoSolanaJupiterSELLWSOL
奥巴马
0.00005$0.0044497.48M-100-
19h 45m 23s agoSolanaMeteoraSELLWSOL
奥巴马
6.38$567.712.25M-6500
14TH…bYaj
19h 45m 23s agoSolanaMeteoraBUYWSOL
奥巴马
6.77$602.6112.93M-6400
14TH…bYaj
19h 46m 23s agoSolanaMeteoraBUYWSOL
奥巴马
12.37$1.1K22.57M-7600
14TH…bYaj
19h 46m 23s agoSolanaMeteoraSELLWSOL
奥巴马
15.27$1.36K28.83M-8600
14TH…bYaj
19h 46m 23s agoSolanaOKXSELLWSOL
奥巴马
0.02$1.9844.92K-100-
19h 47m 23s agoSolanaMeteoraBUYWSOL
奥巴马
12.37$1.1K31M-7600
14TH…bYaj
19h 47m 23s agoSolanaMeteoraSELLWSOL
奥巴马
14.67$1.31K40.32M-10400
14TH…bYaj
19h 48m 23s agoSolanaMeteoraBUYWSOL
奥巴马
11.3$1.01K25.37M-11600
14TH…bYaj
19h 48m 23s agoSolanaMeteoraSELLWSOL
奥巴马
6.29$559.789.97M-6400
14TH…bYaj
19h 49m 23s agoSolanaMeteoraSELLWSOL
奥巴马
10.96$975.781.52M-100
SDS5…us5G
19h 49m 23s agoSolanaMeteoraBUYWSOL
奥巴马
0.001099$0.11.83K-100
14TH…bYaj
19h 49m 23s agoSolanaMeteoraSELLWSOL
奥巴马
0.01$1.2122.66K-400
14TH…bYaj

WSOL/奥巴马 FAQ

Frequently asked questions about the WSOL/奥巴马 trading pair on Solana

What is the WSOL/奥巴马 trading pair?
WSOL/奥巴马 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 奥巴马.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/奥巴马 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 奥巴马?
奥巴马 is the quote token in the WSOL/奥巴马 trading pair on Solana. Its contract address is AEZR9Qow5rV8DPp92RpYm3rBuLSUdK9dDBSCGmLjhnLH. View full 奥巴马 analytics.
Is WSOL/奥巴马 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/奥巴马 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/奥巴马 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/奥巴马 analytics dashboard or trading system. Explore more on the Solana DEX overview.