So11…1112/ADcx…JzBn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ADcx…JzBn pair on Solana.

About So11…1112/ADcx…JzBn

Base tokenSo11…1112
Quote tokenADcx…JzBn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 14:03:00SolanaMeteoraSELLWSOL
GLD
0.01$1.260.12-100
6GEc…j3PY
20/03 14:03:00SolanaMeteoraBUYWSOL
GLD
0.01$1.260.11-100
6GEc…j3PY
20/03 13:59:00SolanaMeteoraSELLWSOL
GLD
0.01$1.050.04-100
6GEc…j3PY
20/03 13:59:00SolanaMeteoraBUYWSOL
GLD
0.01$1.050.12-100
6GEc…j3PY
20/03 13:57:00SolanaMeteoraBUYWSOL
GLD
190.64$17.02K494.25K-4400
6GEc…j3PY
20/03 13:57:00SolanaMeteoraSELLWSOL
GLD
187.47$16.74K484.72K-4500
6GEc…j3PY
20/03 13:56:00SolanaMeteoraSELLWSOL
GLD
197.38$17.62K538.11K-5500
6GEc…j3PY
20/03 13:56:00SolanaMeteoraBUYWSOL
GLD
188.35$16.81K514.7K-5500
6GEc…j3PY
20/03 13:55:00SolanaMeteoraBUYWSOL
GLD
137.08$12.24K387.06K-5400
6GEc…j3PY
20/03 13:55:00SolanaMeteoraSELLWSOL
GLD
134.43$12K378.49K-5400
6GEc…j3PY
20/03 13:54:00SolanaMeteoraSELLWSOL
GLD
141.76$12.66K383.63K-5700
6GEc…j3PY
20/03 13:54:00SolanaMeteoraBUYWSOL
GLD
144.48$12.9K392.1K-5700
6GEc…j3PY
20/03 13:53:00SolanaMeteoraSELLWSOL
GLD
144.56$12.91K373.02K-5800
6GEc…j3PY
20/03 13:53:00SolanaMeteoraBUYWSOL
GLD
147.93$13.21K382.85K-5800
6GEc…j3PY
20/03 13:52:00SolanaMeteoraBUYWSOL
GLD
151.47$13.52K371.45K-5900
6GEc…j3PY
20/03 13:52:00SolanaMeteoraSELLWSOL
GLD
146.8$13.11K358.92K-5900
6GEc…j3PY
20/03 13:51:00SolanaMeteoraSELLWSOL
GLD
226.43$20.22K553.05K-5300
6GEc…j3PY
20/03 13:51:00SolanaMeteoraBUYWSOL
GLD
218.06$19.47K533K-5200
6GEc…j3PY
20/03 13:50:00SolanaMeteoraBUYWSOL
GLD
246.52$22.01K639.96K-5700
6GEc…j3PY
20/03 13:50:00SolanaMeteoraSELLWSOL
GLD
247$22.05K639.65K-5700
6GEc…j3PY
20/03 13:49:00SolanaMeteoraSELLWSOL
GLD
236.19$21.09K625.25K-5500
6GEc…j3PY
20/03 13:49:00SolanaMeteoraBUYWSOL
GLD
235.34$21.01K624.47K-5500
6GEc…j3PY
20/03 13:48:00SolanaMeteoraSELLWSOL
GLD
243.67$21.75K681.82K-5600
6GEc…j3PY
20/03 13:48:00SolanaMeteoraBUYWSOL
GLD
238.83$21.32K669.59K-5600
6GEc…j3PY
20/03 13:47:00SolanaMeteoraBUYWSOL
GLD
191.18$17.07K546.39K-4600
6GEc…j3PY
20/03 13:47:00SolanaMeteoraSELLWSOL
GLD
189.24$16.89K539.33K-4600
6GEc…j3PY
20/03 13:46:00SolanaMeteoraSELLWSOL
GLD
188.23$16.8K530.27K-5700
6GEc…j3PY
20/03 13:46:00SolanaMeteoraBUYWSOL
GLD
187.83$16.77K530.45K-5700
6GEc…j3PY
20/03 13:45:00SolanaMeteoraBUYWSOL
GLD
141.97$12.67K391.56K-5500
6GEc…j3PY
20/03 13:45:00SolanaMeteoraSELLWSOL
GLD
137.03$12.23K376.76K-5500
6GEc…j3PY
20/03 13:44:00SolanaMeteoraBUYWSOL
GLD
146.85$13.11K376.63K-5700
6GEc…j3PY
20/03 13:44:00SolanaMeteoraSELLWSOL
GLD
141.91$12.67K362.82K-5700
6GEc…j3PY
20/03 13:43:00SolanaMeteoraBUYWSOL
GLD
194.82$17.39K487.87K-5300
6GEc…j3PY
20/03 13:43:00SolanaMeteoraSELLWSOL
GLD
196.59$17.55K491.14K-5200
6GEc…j3PY
20/03 13:42:00SolanaMeteoraBUYWSOL
GLD
207.71$18.54K550.34K-4900
6GEc…j3PY
20/03 13:42:00SolanaMeteoraSELLWSOL
GLD
217.04$19.38K574.72K-4900
6GEc…j3PY
20/03 13:41:00SolanaMeteoraSELLWSOL
GLD
227.19$20.28K668.44K-5100
6GEc…j3PY
20/03 13:41:00SolanaMeteoraBUYWSOL
GLD
220.41$19.68K648.87K-5100
6GEc…j3PY
20/03 13:40:00SolanaMeteoraBUYWSOL
GLD
245.52$21.92K730.12K-5600
6GEc…j3PY
20/03 13:40:00SolanaMeteoraSELLWSOL
GLD
239.27$21.36K708.7K-5700
6GEc…j3PY
20/03 13:39:00SolanaMeteoraBUYWSOL
GLD
226.01$20.18K645.15K-5200
6GEc…j3PY
20/03 13:39:00SolanaMeteoraSELLWSOL
GLD
228.17$20.37K650.08K-5200
6GEc…j3PY
20/03 13:38:00SolanaMeteoraBUYWSOL
GLD
237.53$21.21K694.64K-5600
6GEc…j3PY
20/03 13:38:00SolanaMeteoraSELLWSOL
GLD
237.66$21.22K693.3K-5500
6GEc…j3PY
20/03 13:37:00SolanaMeteoraBUYWSOL
GLD
242.3$21.63K758.08K-5700
6GEc…j3PY
20/03 13:37:00SolanaJupiterBUYWSOL
GLD
0.05$4.21145.97-100-
20/03 13:37:00SolanaMeteoraSELLWSOL
GLD
249.05$22.23K778.25K-5700
6GEc…j3PY
20/03 13:37:00SolanaJupiterSELLWSOL
GLD
0.04$3.7145.97-100-
20/03 13:36:00SolanaMeteoraSELLWSOL
GLD
235.28$21.01K710.36K-5500
6GEc…j3PY
20/03 13:36:00SolanaMeteoraBUYWSOL
GLD
242.76$21.67K736.48K-5500
6GEc…j3PY

So11…1112/ADcx…JzBn FAQ

Frequently asked questions about the So11…1112/ADcx…JzBn trading pair on Solana

What is the So11…1112/ADcx…JzBn trading pair?
So11…1112/ADcx…JzBn is a DEX trading pair on Solana where So11…1112 is swapped against ADcx…JzBn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ADcx…JzBn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADcx…JzBn?
ADcx…JzBn is the quote token in the So11…1112/ADcx…JzBn trading pair on Solana. Its contract address is ADcxfhLdsL6qBobnvmAjhpDG4f91rf4JFW7AudLbJzBn. View full ADcx…JzBn analytics.
Is So11…1112/ADcx…JzBn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ADcx…JzBn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ADcx…JzBn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ADcx…JzBn analytics dashboard or trading system. Explore more on the Solana DEX overview.