WSOL/CAP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAP pair on Solana.

About WSOL/CAP

Base tokenWSOL (Wrapped Solana)
Quote tokenCAP (CapCat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:43:00SolanaPumpswapBUYWSOL
CAP
32.68$2.68K117.62M-5100
DLrd…H8BP
09/04 05:43:00SolanaPumpswapSELLWSOL
CAP
32.5$2.67K116.33M-5600
DLrd…H8BP
09/04 05:42:00SolanaPumpswapSELLWSOL
CAP
59.71$4.9K220.51M-10200
DLrd…H8BP
09/04 05:42:00SolanaPumpswapBUYWSOL
CAP
58.12$4.77K215.9M-9100
DLrd…H8BP
09/04 05:41:00SolanaPumpswapSELLWSOL
CAP
53.43$4.39K190.16M-9600
DLrd…H8BP
09/04 05:41:00SolanaPumpswapBUYWSOL
CAP
58.45$4.8K209.18M-8800
DLrd…H8BP
09/04 05:40:00SolanaPumpswapSELLWSOL
CAP
53.09$4.36K176.77M-10000
DLrd…H8BP
09/04 05:40:00SolanaPumpswapBUYWSOL
CAP
59.9$4.92K200.53M-9100
DLrd…H8BP
09/04 05:39:00SolanaPumpswapBUYWSOL
CAP
42.07$3.46K144.05M-8900
DLrd…H8BP
09/04 05:39:00SolanaPumpswapSELLWSOL
CAP
54.89$4.51K187.29M-9700
DLrd…H8BP
09/04 05:38:00SolanaPumpswapBUYWSOL
CAP
50.41$4.14K191.63M-9000
DLrd…H8BP
09/04 05:38:00SolanaPumpswapSELLWSOL
CAP
56.52$4.64K213.93M-10600
DLrd…H8BP
09/04 05:37:00SolanaPumpswapBUYWSOL
CAP
50.68$4.16K200.06M-8900
DLrd…H8BP
09/04 05:37:00SolanaPumpswapSELLWSOL
CAP
53.37$4.38K209.76M-10000
DLrd…H8BP
09/04 05:36:00SolanaPumpswapBUYWSOL
CAP
50.02$4.11K213.95M-8900
DLrd…H8BP
09/04 05:36:00SolanaPumpswapSELLWSOL
CAP
58.18$4.78K247.76M-9900
DLrd…H8BP
09/04 05:35:00SolanaPumpswapBUYWSOL
CAP
44.33$3.64K236.71M-8500
DLrd…H8BP
09/04 05:35:00SolanaPumpswapSELLWSOL
CAP
61.93$5.09K324.77M-10800
DLrd…H8BP
09/04 05:34:00SolanaPumpswapSELLWSOL
CAP
61.41$5.04K399.23M-10300
DLrd…H8BP
09/04 05:34:00SolanaPumpswapBUYWSOL
CAP
49.34$4.05K325.51M-8700
DLrd…H8BP
09/04 05:33:00SolanaPumpswapSELLWSOL
CAP
50.6$4.16K350.52M-27300
DLrd…H8BP
09/04 05:33:00SolanaPumpswapBUYWSOL
CAP
50.28$4.13K350.29M-9000
DLrd…H8BP
09/04 05:32:00SolanaPumpswapSELLWSOL
CAP
82.59$6.78K579.42M-1.34K00
DLrd…H8BP
09/04 05:32:00SolanaPumpswapBUYWSOL
CAP
78.56$6.45K553.89M-13400
DLrd…H8BP
09/04 05:31:00SolanaPumpswapSELLWSOL
CAP
81.3$6.68K589.5M-1.42K00
DLrd…H8BP
09/04 05:31:00SolanaPumpswapBUYWSOL
CAP
75.16$6.17K548.68M-14200
DLrd…H8BP
09/04 05:30:00SolanaPumpswapBUYWSOL
CAP
31.56$2.59K228.37M-5600
DLrd…H8BP
09/04 05:30:00SolanaPumpswapSELLWSOL
CAP
41.44$3.4K310.75M-59200
DLrd…H8BP

WSOL/CAP FAQ

Frequently asked questions about the WSOL/CAP trading pair on Solana

What is the WSOL/CAP trading pair?
WSOL/CAP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAP (CapCat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAP?
CAP (CapCat) is the quote token in the WSOL/CAP trading pair on Solana. Its contract address is ADUeqXQZXWAjXq5u4SaMkegsAScvS6yCD6iSS65H1Yju. View full CAP analytics.
Is WSOL/CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAP analytics dashboard or trading system. Explore more on the Solana DEX overview.