WSOL/obscura Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/obscura pair on Solana.

About WSOL/obscura

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 53m 14s agoSolanaPumpswapBUYWSOL0.1$8.193.5M-100
12/04 20:14:00SolanaPumpswapSELLWSOL18.99$1.56K384.18M-500
12/04 20:14:00SolanaPumpswapBUYWSOL18.75$1.54K384.18M-600
12/04 20:14:00SolanaJupiterBUYWSOL0.000209$0.025.24K-100-
12/04 20:14:00SolanaJupiterSELLWSOL0.000327$0.035.24K-100-
11/04 21:43:00SolanaPumpswapBUYWSOL0.1$8.323.46M-100
10/04 22:31:00SolanaPumpswapSELLWSOL0.1$8.373.46M-100
10/04 07:51:00SolanaPumpswapBUYWSOL0.03$2.891.24M-100
10/04 06:19:00SolanaPumpswapSELLWSOL0.24$19.738.38M-100
10/04 05:50:00SolanaPumpswapSELLWSOL0.12$9.874.25M-100
10/04 03:20:00SolanaOKXBUYWSOL0.26$21.89.59M-100-
10/04 03:20:00SolanaPumpswapBUYWSOL0.27$21.999.59M-100
09/04 23:39:00SolanaPumpswapBUYWSOL0.05$3.911.68M-100
09/04 23:13:00SolanaPumpswapBUYWSOL0.28$23.7410M-200
09/04 22:54:00SolanaPumpswapSELLWSOL0.1$8.243.38M-100
09/04 22:54:00SolanaOKXSELLWSOL0.1$8.343.38M-100-
09/04 22:53:00SolanaPumpswapBUYWSOL6.77$569.38186.88M-100
09/04 22:53:00SolanaJupiterBUYWSOL6.77$569.38186.88M-100-
09/04 22:51:00SolanaPumpswapBUYWSOL0.16$13.293.42M-100
09/04 22:51:00SolanaJupiterBUYWSOL0.16$13.293.42M-100-
09/04 22:49:00SolanaJupiterBUYWSOL0.22$18.484.7M-200-
09/04 22:49:00SolanaPumpswapSELLWSOL0.29$24.726.21M-100
09/04 22:49:00SolanaPumpswapBUYWSOL0.22$18.484.7M-200
09/04 22:49:00SolanaOKXSELLWSOL0.3$25.026.21M-100-
09/04 22:46:00SolanaPumpswapSELLWSOL0.06$4.881.24M-100
09/04 22:44:00SolanaJupiterBUYWSOL0.49$41.5310.54M-200-
09/04 22:44:00SolanaPumpswapBUYWSOL0.49$41.5310.54M-200
09/04 22:42:00SolanaPumpswapBUYWSOL0.09$7.741.93M-100
09/04 22:42:00SolanaJupiterBUYWSOL0.09$7.741.93M-100-
09/04 22:41:00SolanaPumpswapBUYWSOL0.68$57.5514.01M-700
09/04 22:41:00SolanaJupiterBUYWSOL0.68$57.5514.01M-700-
09/04 22:40:00SolanaPumpswapBUYWSOL0.55$46.5510.91M-800
09/04 22:40:00SolanaJupiterBUYWSOL0.55$46.5510.91M-800-
09/04 22:39:00SolanaPumpswapBUYWSOL0.88$74.3516.71M-400
09/04 22:39:00SolanaJupiterBUYWSOL0.88$74.3516.71M-400-
09/04 22:38:00SolanaPumpswapBUYWSOL9.68$814.27139.38M-1900
09/04 22:38:00SolanaJupiterBUYWSOL9.68$814.27139.38M-1900-
09/04 22:38:00SolanaPumpswapSELLWSOL0.14$11.721.68M-100
09/04 22:37:00SolanaPumpswapBUYWSOL4.17$350.5143.04M-700
09/04 22:37:00SolanaJupiterBUYWSOL4.16$350.2743M-600-
09/04 22:36:00SolanaPumpswapSELLWSOL0.004522$0.3832.53K-100
09/04 22:36:00SolanaPumpswapBUYWSOL11.54$971.0387.89M-1300
09/04 22:36:00SolanaJupiterBUYWSOL11.54$971.0387.89M-1300-
09/04 22:35:00SolanaPumpswapSELLWSOL0.009879$0.8359.94K-100
09/04 22:35:00SolanaJupiterSELLWSOL0.01$0.8459.94K-100-
09/04 22:31:00SolanaJupiterBUYWSOL3.17$266.8818.52M-200-
09/04 22:31:00SolanaPumpswapBUYWSOL3.17$266.8818.52M-200
09/04 16:12:00SolanaJupiterBUYWSOL0.000001$0.0001057-200-
09/04 16:12:00SolanaPumpswapBUYWSOL0.000001$0.0001057-200
09/04 16:10:00SolanaJupiterSELLWSOL0.07$6.2399.56K-200-

WSOL/obscura FAQ

Frequently asked questions about the WSOL/obscura trading pair on Solana

What is the WSOL/obscura trading pair?
WSOL/obscura is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against obscura (OBSCURA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/obscura trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is obscura?
obscura (OBSCURA) is the quote token in the WSOL/obscura trading pair on Solana. Its contract address is ADT7AFn9cZJhHRPpVPhD1auwP7bTT125dvxikaBVpump. View full obscura analytics.
Is WSOL/obscura price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/obscura on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/obscura API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/obscura analytics dashboard or trading system. Explore more on the Solana DEX overview.