WSOL/OPG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPG pair on Solana.

About WSOL/OPG

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 05:29:00SolanaMeteoraSELLWSOL872.33$73.51K2.48B-14000
11/04 05:29:00SolanaMeteoraBUYWSOL876.11$73.83K2.49B-11800
11/04 05:28:00SolanaMeteoraSELLWSOL872.29$73.51K2.4B-13900
11/04 05:28:00SolanaMeteoraBUYWSOL878.02$73.99K2.42B-11800
11/04 05:27:00SolanaMeteoraBUYWSOL872.41$73.52K2.27B-11700
11/04 05:27:00SolanaMeteoraSELLWSOL866.11$72.99K2.26B-14000
11/04 05:26:00SolanaMeteoraBUYWSOL721.22$60.78K2.17B-10100
11/04 05:26:00SolanaMeteoraSELLWSOL749.78$63.19K2.26B-10900
11/04 05:25:00SolanaMeteoraBUYWSOL863.17$72.74K2.8B-11700
11/04 05:25:00SolanaMeteoraSELLWSOL861.03$72.56K2.79B-13100
11/04 05:24:00SolanaMeteoraSELLWSOL881.9$74.32K2.8B-14900
11/04 05:24:00SolanaMeteoraBUYWSOL882.04$74.33K2.8B-12100
11/04 05:23:00SolanaMeteoraSELLWSOL878.52$74.04K2.79B-14400
11/04 05:23:00SolanaMeteoraBUYWSOL878.84$74.06K2.79B-12000
11/04 05:22:00SolanaMeteoraBUYWSOL859.85$72.46K2.73B-11800
11/04 05:22:00SolanaMeteoraSELLWSOL860.2$72.49K2.74B-13900
11/04 05:21:00SolanaMeteoraSELLWSOL857.69$72.28K2.73B-13500
11/04 05:21:00SolanaMeteoraBUYWSOL857.99$72.31K2.74B-11800
11/04 05:20:00SolanaMeteoraSELLWSOL874.44$73.69K2.78B-14500
11/04 05:20:00SolanaMeteoraBUYWSOL874.75$73.72K2.79B-12000
11/04 05:19:00SolanaMeteoraSELLWSOL862.37$72.68K2.75B-13900
11/04 05:19:00SolanaMeteoraBUYWSOL862.52$72.69K2.75B-11800
11/04 05:18:00SolanaMeteoraBUYWSOL863.93$72.81K2.76B-11900
11/04 05:18:00SolanaMeteoraSELLWSOL864.86$72.89K2.77B-14700
11/04 05:17:00SolanaMeteoraBUYWSOL839.12$70.72K2.74B-11500
11/04 05:17:00SolanaMeteoraSELLWSOL843.72$71.1K2.76B-12800
11/04 05:16:00SolanaMeteoraBUYWSOL861.6$72.61K2.84B-11800
11/04 05:16:00SolanaMeteoraSELLWSOL859.52$72.43K2.84B-14400
11/04 05:15:00SolanaMeteoraSELLWSOL872.82$73.56K2.86B-14600
11/04 05:15:00SolanaMeteoraBUYWSOL872.81$73.55K2.86B-12000
11/04 05:14:00SolanaMeteoraSELLWSOL888.51$74.88K2.86B-15300
11/04 05:14:00SolanaMeteoraBUYWSOL891.42$75.12K2.87B-12200
11/04 05:13:00SolanaMeteoraSELLWSOL860.15$72.49K2.71B-14900
11/04 05:13:00SolanaMeteoraBUYWSOL861.88$72.63K2.72B-11800
11/04 05:12:00SolanaMeteoraSELLWSOL858.33$72.34K2.68B-13900
11/04 05:12:00SolanaMeteoraBUYWSOL859.29$72.42K2.69B-11800
11/04 05:11:00SolanaMeteoraBUYWSOL859.7$72.45K2.66B-11800
11/04 05:11:00SolanaMeteoraSELLWSOL858.77$72.37K2.66B-14300
11/04 05:10:00SolanaMeteoraBUYWSOL850.49$71.67K2.63B-11600
11/04 05:10:00SolanaMeteoraSELLWSOL851.03$71.72K2.63B-14700
11/04 05:09:00SolanaMeteoraBUYWSOL848.57$71.51K2.69B-11700
11/04 05:09:00SolanaMeteoraSELLWSOL852.69$71.86K2.7B-14300
11/04 05:08:00SolanaMeteoraSELLWSOL877.06$73.91K2.83B-14900
11/04 05:08:00SolanaMeteoraBUYWSOL876.39$73.86K2.83B-12000
11/04 05:07:00SolanaMeteoraSELLWSOL877.13$73.92K2.83B-14600
11/04 05:07:00SolanaMeteoraBUYWSOL874.45$73.69K2.82B-12000
11/04 05:06:00SolanaMeteoraBUYWSOL880.33$74.19K2.9B-12000
11/04 05:06:00SolanaMeteoraSELLWSOL878.2$74.01K2.89B-14700
11/04 05:05:00SolanaMeteoraBUYWSOL864.03$72.81K2.79B-11800
11/04 05:05:00SolanaMeteoraSELLWSOL862.7$72.7K2.78B-14100

WSOL/OPG FAQ

Frequently asked questions about the WSOL/OPG trading pair on Solana

What is the WSOL/OPG trading pair?
WSOL/OPG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPG (OpenGradient).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OPG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPG?
OPG (OpenGradient) is the quote token in the WSOL/OPG trading pair on Solana. Its contract address is ADHAaG1FALH2wCXxts3yK3uSSqPuPHdRcw8LEDPByemc. View full OPG analytics.
Is WSOL/OPG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OPG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OPG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPG analytics dashboard or trading system. Explore more on the Solana DEX overview.