WSOL/Water Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Water pair on Solana.

About WSOL/Water

Base tokenWSOL (Wrapped Solana)
Quote tokenWater (Water Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:13:00SolanaJupiterBUYWSOL
Water
0.02$1.9692.13K-100-
07/04 13:40:00SolanaJupiterBUYWSOL
Water
0.002074$0.1663.66K-100-
04/04 08:04:00SolanaOKXBUYWSOL
Water
0.003155$0.2597.18K-100-
02/04 16:20:00SolanaOKXBUYWSOL
Water
0.02$1.66647.72K-100-
02/04 06:08:00SolanaJupiterBUYWSOL
Water
0.003218$0.2698.02K-100-
01/04 20:41:00SolanaJupiterBUYWSOL
Water
0.1$7.882.89M-100-
31/03 02:13:00SolanaJupiterBUYWSOL
Water
0.007607$0.64222.11K-100-
31/03 00:16:00SolanaJupiterSELLWSOL
Water
0.05$4.11.35M-100-
30/03 23:15:00SolanaJupiterBUYWSOL
Water
0.25$20.387.18M-100-
30/03 23:05:00SolanaOKXBUYWSOL
Water
0.06$4.561.66M-100-
30/03 22:51:00SolanaJupiterBUYWSOL
Water
0.01$1.23411.21K-100-
30/03 22:48:00SolanaOKXBUYWSOL
Water
0.05$3.891.3M-100-
30/03 22:42:00SolanaOKXBUYWSOL
Water
0.05$41.33M-100-
30/03 22:27:00SolanaOKXBUYWSOL
Water
0.006253$0.52168.73K-100-
30/03 22:24:00SolanaOKXBUYWSOL
Water
0.02$1.57501.09K-100-
30/03 22:21:00SolanaJupiterSELLWSOL
Water
0.00995$0.82256.37K-100-
30/03 22:17:00SolanaOKXBUYWSOL
Water
0.03$2.39834.82K-100-
30/03 22:16:00SolanaJupiterBUYWSOL
Water
0.09$7.042.43M-100-
30/03 22:13:00SolanaOKXSELLWSOL
Water
0.01$0.99334.9K-200-
30/03 22:09:00SolanaJupiterBUYWSOL
Water
1.02$84.223.66M-100-
30/03 22:09:00SolanaJupiterSELLWSOL
Water
1$82.4223.66M-100-
30/03 22:08:00SolanaJupiterBUYWSOL
Water
0.03$2.32710.94K-100-
30/03 22:08:00SolanaOKXSELLWSOL
Water
0.004262$0.35105.36K-100-
30/03 22:07:00SolanaOKXBUYWSOL
Water
0.11$9.353M-100-
30/03 22:07:00SolanaJupiterSELLWSOL
Water
0.02$1.65502.75K-100-
30/03 22:06:00SolanaJupiterSELLWSOL
Water
0.02$2.06574.04K-100-
30/03 22:06:00SolanaOKXBUYWSOL
Water
0.003314$0.2779.14K-100-
30/03 22:05:00SolanaOKXSELLWSOL
Water
0.05$4.111.33M-100-
30/03 22:05:00SolanaJupiterBUYWSOL
Water
1.25$103.2132.04M-100-
30/03 22:04:00SolanaOKXBUYWSOL
Water
0.03$2.24613.65K-100-
30/03 22:04:00SolanaJupiterBUYWSOL
Water
1.1$90.7126.05M-300-
30/03 22:03:00SolanaJupiterSELLWSOL
Water
0.00999$0.83129.09K-100-
30/03 22:02:00SolanaOKXSELLWSOL
Water
0.04$3.6585.39K-200-
30/03 22:02:00SolanaJupiterSELLWSOL
Water
0.57$47.318.04M-400-
30/03 22:02:00SolanaJupiterBUYWSOL
Water
0.31$25.414.57M-200-
30/03 22:01:00SolanaJupiterBUYWSOL
Water
2.45$202.7929.27M-300-
30/03 22:01:00SolanaJupiterSELLWSOL
Water
1.99$164.8424.14M-100-
30/03 22:01:00SolanaOKXBUYWSOL
Water
0.1$8.481.18M-100-
30/03 22:00:00SolanaJupiterSELLWSOL
Water
0.02$1.81234.46K-200-
30/03 21:59:00SolanaJupiterSELLWSOL
Water
0.2$16.651.44M-100-
30/03 21:59:00SolanaJupiterBUYWSOL
Water
0.7$58.594.63M-300-
30/03 21:59:00SolanaOKXBUYWSOL
Water
0.02$1.45109.23K-100-
30/03 21:58:00SolanaJupiterBUYWSOL
Water
0.16$12.991.44M-200-
30/03 21:58:00SolanaJupiterSELLWSOL
Water
3.31$275.525.93M-1000-
30/03 21:58:00SolanaOKXSELLWSOL
Water
0.02$1.65138.97K-100-
30/03 21:57:00SolanaOKXSELLWSOL
Water
0.24$19.832.46M-400-
30/03 21:57:00SolanaJupiterSELLWSOL
Water
0.53$44.17.33M-700-
30/03 21:57:00SolanaOKXBUYWSOL
Water
0.09$7.481.04M-100-
30/03 21:57:00SolanaJupiterBUYWSOL
Water
1.27$105.5116.67M-800-
30/03 21:56:00SolanaOKXSELLWSOL
Water
0.19$15.721.46M-200-

WSOL/Water FAQ

Frequently asked questions about the WSOL/Water trading pair on Solana

What is the WSOL/Water trading pair?
WSOL/Water is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Water (Water Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Water trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Water?
Water (Water Coin) is the quote token in the WSOL/Water trading pair on Solana. Its contract address is ADEbG4j8LcJrzA8p3VLnXADWtE3hd6NHKVmwwDE6pump. View full Water analytics.
Is WSOL/Water price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Water on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Water API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Water analytics dashboard or trading system. Explore more on the Solana DEX overview.