WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)

Quote tokenunc

NetworkSolana

Solana Pairs Solana Tokens

WSOL/unc activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/unc

Total volume$23,555

Buy volume$21,694 (33 trades)

Sell volume$1,861 (17 trades)

Avg trade size$471

Largest trade$1,823

Latest price$86.577

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.1% · Sell 7.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$86.577	BUY	14.22Kunc	$96.7	Jupiter	-
7s ago	$86.577	BUY	14.22Kunc	$96.7	Meteora	gAyC…gaYN
7s ago	$86.142	SELL	1.48Kunc	$10.08	Meteora	gAyC…gaYN
30s ago	$86.164	SELL	25.32Kunc	$172.14	Jupiter	-
30s ago	$86.164	SELL	25.32Kunc	$172.14	Meteora	gAyC…gaYN
37s ago	$86.358	SELL	4.21unc	$0.03	Jupiter	-
37s ago	$86.358	SELL	4.21unc	$0.03	Meteora	gAyC…gaYN
44s ago	$86.239	SELL	10.17Kunc	$69.13	Pumpswap	BWFZ…SHLy
45s ago	$86.359	SELL	6.95unc	$0.05	Meteora	gAyC…gaYN
48s ago	$86.285	SELL	1.27Kunc	$8.6	Pumpswap	BWFZ…SHLy
56s ago	$86.542	BUY	420.69unc	$2.86	Jupiter	-
56s ago	$86.541	BUY	374.46unc	$2.55	Meteora	7AqR…eADb
56s ago	$86.353	SELL	1.49Kunc	$10.1	Meteora	gAyC…gaYN
1m 3s ago	$86.341	SELL	12.67Kunc	$86.14	Pumpswap	BWFZ…SHLy
1m 20s ago	$86.603	BUY	35.3Kunc	$240.01	Jupiter	-
1m 20s ago	$86.603	BUY	35.3Kunc	$240.01	Meteora	gAyC…gaYN
1m 29s ago	$86.541	BUY	40.83Kunc	$277.58	Meteora	7AqR…eADb
1m 29s ago	$86.508	BUY	15.1Kunc	$102.67	Meteora	gAyC…gaYN
1m 40s ago	$86.36	BUY	1.44Kunc	$9.82	Meteora	gAyC…gaYN
1m 47s ago	$86.398	SELL	1.48Kunc	$10.08	Pumpswap	BWFZ…SHLy
1m 56s ago	$85.927	SELL	5.15Kunc	$35	Meteora	gAyC…gaYN
1m 56s ago	$85.927	SELL	5.15Kunc	$35	Jupiter	-
2m 0s ago	$86.43	SELL	6.34Kunc	$43.07	Pumpswap	BWFZ…SHLy
2m 0s ago	$86.232	SELL	6.34Kunc	$43.07	Jupiter	-
2m 0s ago	$86.506	SELL	12.7Kunc	$86.31	Pumpswap	BWFZ…SHLy
2m 1s ago	$87.416	BUY	117.37Kunc	$797.94	Meteora	rk51…wczR
2m 1s ago	$85.917	SELL	158.87Kunc	$1.08K	Pumpswap	BWFZ…SHLy
2m 1s ago	$87.121	BUY	247.59Kunc	$1.68K	Meteora	7AqR…eADb
2m 1s ago	$87.681	BUY	11.16Kunc	$75.88	Meteora	EYUP…26Dt
2m 1s ago	$87.12	BUY	245.38Kunc	$1.67K	Meteora	7AqR…eADb
2m 1s ago	$87.13	BUY	268.11Kunc	$1.82K	Meteora	7AqR…eADb
2m 1s ago	$87.416	BUY	117.37Kunc	$797.94	Meteora	rk51…wczR
2m 1s ago	$86.877	BUY	157.63Kunc	$1.07K	Meteora	gAyC…gaYN
2m 1s ago	$86.869	BUY	154.02Kunc	$1.05K	Meteora	gAyC…gaYN
2m 1s ago	$86.562	BUY	18.1Kunc	$123.07	Meteora	gAyC…gaYN
2m 1s ago	$87.614	BUY	10.34Kunc	$70.28	Meteora	EYUP…26Dt
2m 1s ago	$86.562	BUY	18.08Kunc	$122.95	Meteora	gAyC…gaYN
2m 1s ago	$86.563	BUY	19.62Kunc	$133.35	Meteora	gAyC…gaYN
2m 1s ago	$86.965	BUY	105.78Kunc	$719.16	Meteora	7AqR…eADb
2m 1s ago	$86.562	BUY	18.11Kunc	$123.14	Meteora	gAyC…gaYN
2m 1s ago	$87.113	BUY	249.96Kunc	$1.7K	Meteora	7AqR…eADb
2m 1s ago	$87.113	BUY	249.96Kunc	$1.7K	Meteora	7AqR…eADb
2m 1s ago	$87.391	BUY	114.66Kunc	$779.51	Meteora	rk51…wczR
2m 1s ago	$87.391	BUY	114.66Kunc	$779.51	Meteora	rk51…wczR
2m 1s ago	$86.878	BUY	158.87Kunc	$1.08K	Meteora	gAyC…gaYN
2m 1s ago	$86.878	BUY	158.87Kunc	$1.08K	Meteora	gAyC…gaYN
2m 1s ago	$87.079	BUY	182.46Kunc	$1.24K	Meteora	7AqR…eADb
2m 1s ago	$86.541	BUY	25.99Kunc	$176.68	Meteora	7AqR…eADb
2m 1s ago	$87.13	BUY	268.11Kunc	$1.82K	Meteora	7AqR…eADb
2m 1s ago	$86.541	BUY	1.65Kunc	$11.23	Meteora	7AqR…eADb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$161.87K	1K	$86.1416	+0.26%	+4.33%	+3.50%
Pumpswap	$100.57K	856	$86.2387	-0.22%	+3.67%	+3.18%
Jupiter	$56.53K	384	$86.5767	+0.26%	+4.34%	+3.79%
OKX	$17.65K	103	$86.0645	-1.25%	+3.26%	+3.55%
OrcaWhirpool	$10.49	41	$86.5396	+0.51%	+3.32%	+3.36%
Meteora	$3.52	34	$86.4937	+0.40%	+4.16%	+3.93%
Raydium	$1.82	12	$86.3563	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$617.7K	3.56K	3.61K	$7.17K
9rck…meP2	$406.2K	2.34K	2.38K	$4.72K
ARu4…5SZn	$307.67K	2.1K	1.48K	$3.57K
7dGr…uuUu	$264.36K	1.53K	1.55K	$3.08K
Hxjw…wr6b	$262.3K	1.52K	1.54K	$3.06K
moat…2nXH	$254.21K	1.47K	1.49K	$2.96K
JBVp…L54z	$219.87K	1.27K	1.29K	$2.56K
6AGp…mS8d	$191.67K	1.11K	1.12K	$2.23K
CQwT…xcWt	$185.57K	1.07K	1.09K	$2.16K
Dtvm…MVKx	$173.8K	994.51	1.02K	$2.02K
SUPE…DxUC	$135.19K	771.14	799.42	$1.57K
UUAh…V8yd	$118.62K	688.48	695.02	$1.38K
b59v…fzGD	$117.19K	673.16	702.21	$1.38K
En3N…YuzP	$115.96K	671.6	676.73	$1.35K
GQEZ…VWyA	$115.04K	664.61	673.35	$1.34K
gtag…WNdd	$107.61K	621.59	626.9	$1.25K
MRiY…oCsa	$101.43K	576.68	603.69	$1.18K
2BLg…j5Fm	$96.38K	538.44	583.95	$1.12K
GxDC…pXSq	$93.32K	536.37	549.61	$1.09K
Caty…rSiP	$92.09K	523.73	539.13	$1.06K
HvFd…jqDK	$77.06K	447.28	453.73	$901.01
Ge8x…tozH	$73.16K	424.29	428.58	$852.87
55NQ…jGdn	$70.29K	401.73	417.45	$819.18
8NQ3…eEQr	$66.1K	382.7	386.14	$768.84
JApB…UceR	$61.52K	351.73	360.47	$712.21
7fyb…oP1y	$60.07K	349.41	351.81	$701.22
5d8t…cbm5	$59.29K	338.93	344.84	$683.77
Bz9E…3QDH	$55.69K	322.7	324.99	$647.69
CwHF…AtXf	$54.68K	315.9	321.27	$637.16
6ELN…Mzop	$46.59K	269.96	272.44	$542.4
J7GR…x6Nf	$45.4K	261.26	262.8	$524.05
56dR…MWuS	$44.14K	255.9	254.74	$510.64
B7p1…hbWH	$42.79K	198.33	295.49	$493.82
Sh4r…V9zE	$38.02K	217.21	224.18	$441.38
enzo…2rhG	$34.2K	197.14	198.98	$396.12
78Bo…hN7a	$32.7K	180.36	199.68	$380.04
9QYL…D8D6	$31.58K	181.36	183.23	$364.6
AQ3M…q27U	$28.74K	147.42	190.15	$337.58
EJJ4…Mzms	$28.04K	159.24	168.34	$327.58
9yK1…KoDT	$27.72K	104.8	221.5	$326.3
35T5…oVic	$27.08K	156.13	158.61	$314.74
BNum…cxa9	$25.51K	131.02	166.22	$297.24
K1tC…EJrx	$20.22K	117.33	117.43	$234.77
78Y5…bE6y	$20.02K	165.99	66.85	$232.84
Fire…9RHV	$19.18K	69.64	149.77	$219.41
EvG1…qdLg	$18.97K	0	227	$227
avg1…ZuME	$18.85K	106.24	113.82	$220.07
6TYD…ZmG8	$18.55K	149.08	65.91	$214.99
rm4c…qbUC	$18.27K	106.5	107.72	$214.22
7MLv…RkYf	$17.35K	96.88	102.72	$199.6

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HWMT…8dy6	$6.49	$251.54

Get API

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?

WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc. It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/unc price?

The most recent on-chain trade price for WSOL/unc on Solana is $86.577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $336.63K.

What is the WSOL/unc price change?

Based on the highest-volume DEX market for WSOL/unc on Solana: 10-minute change: +0.26%. 1-hour change: +4.33%. 24-hour change: +3.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/unc 24h trading volume?

WSOL/unc has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $23.56K. Across all DEX markets, the 24h volume is approximately $336.63K.

Where is WSOL/unc traded?

WSOL/unc is traded on 7 DEX markets on Solana across 6 protocols: Meteora, Pumpswap, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Meteora, Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is unc?

unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump. View full unc analytics.

How many liquidity pools does WSOL/unc have?

WSOL/unc has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/unc traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/unc on Solana. Combined volume is approximately $5.74M. The highest-volume wallet traded approximately $617.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/unc price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/unc API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.