WSOL/ASTRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTRA pair on Solana.

About WSOL/ASTRA

Base tokenWSOL (Wrapped Solana)
Quote tokenASTRA (ad astra)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:21:00SolanaPumpswapSELLWSOL
ASTRA
0.00002$0.001668786.74K-100
EUUp…ka5f
08/04 17:21:00SolanaPumpswapBUYWSOL
ASTRA
0.000015$0.001266789.13K-100
EUUp…ka5f
08/04 17:21:00SolanaJupiterBUYWSOL
ASTRA
0.000015$0.001266789.53K-100-
08/04 17:20:00SolanaJupiterSELLWSOL
ASTRA
0.1$8.30.01-100-
08/04 17:20:00SolanaPumpswapBUYWSOL
ASTRA
0.1$8.33.16K-400
EUUp…ka5f
08/04 17:20:00SolanaPumpswapSELLWSOL
ASTRA
0.1$8.33.15K-400
EUUp…ka5f
08/04 17:18:00SolanaPumpswapSELLWSOL
ASTRA
502.94$41.95K396.59M-8600
EUUp…ka5f
08/04 17:18:00SolanaJupiterSELLWSOL
ASTRA
1$82.99789.53K-100-
08/04 17:18:00SolanaPumpswapBUYWSOL
ASTRA
500.27$41.73K396.66M-6800
EUUp…ka5f
08/04 17:17:00SolanaPumpswapSELLWSOL
ASTRA
843.32$70.34K665.34M-13500
EUUp…ka5f
08/04 17:17:00SolanaPumpswapBUYWSOL
ASTRA
836.5$69.77K663.56M-10800
EUUp…ka5f
08/04 17:16:00SolanaPumpswapBUYWSOL
ASTRA
941.09$78.49K742.62M-11900
EUUp…ka5f
08/04 17:16:00SolanaPumpswapSELLWSOL
ASTRA
931.57$77.7K731M-14600
EUUp…ka5f
08/04 17:15:00SolanaPumpswapBUYWSOL
ASTRA
890.5$74.27K695.16M-11700
EUUp…ka5f
08/04 17:15:00SolanaPumpswapSELLWSOL
ASTRA
892.03$74.4K692.53M-14000
EUUp…ka5f
08/04 17:14:00SolanaPumpswapSELLWSOL
ASTRA
863.34$72.01K678.15M-13500
EUUp…ka5f
08/04 17:14:00SolanaPumpswapBUYWSOL
ASTRA
849.44$70.85K670.86M-11000
EUUp…ka5f
08/04 17:13:00SolanaPumpswapBUYWSOL
ASTRA
835.38$69.68K678.33M-10800
EUUp…ka5f
08/04 17:13:00SolanaPumpswapSELLWSOL
ASTRA
852.32$71.09K688.34M-12200
EUUp…ka5f
08/04 17:12:00SolanaPumpswapSELLWSOL
ASTRA
910.15$75.91K746.29M-14200
EUUp…ka5f
08/04 17:12:00SolanaPumpswapBUYWSOL
ASTRA
909.01$75.82K749.47M-11600
EUUp…ka5f
08/04 17:11:00SolanaPumpswapBUYWSOL
ASTRA
886.97$73.98K719.45M-11300
EUUp…ka5f
08/04 17:11:00SolanaPumpswapSELLWSOL
ASTRA
875.97$73.06K706.58M-13800
EUUp…ka5f
08/04 17:10:00SolanaPumpswapBUYWSOL
ASTRA
860.49$71.77K695.67M-11200
EUUp…ka5f
08/04 17:10:00SolanaPumpswapSELLWSOL
ASTRA
877.71$73.21K705.82M-13700
EUUp…ka5f
08/04 17:09:00SolanaPumpswapBUYWSOL
ASTRA
896.58$74.78K733.33M-11600
EUUp…ka5f
08/04 17:09:00SolanaPumpswapSELLWSOL
ASTRA
898.86$74.97K731.16M-14900
EUUp…ka5f
08/04 17:08:00SolanaPumpswapSELLWSOL
ASTRA
904.11$75.41K745.1M-13700
EUUp…ka5f
08/04 17:08:00SolanaPumpswapBUYWSOL
ASTRA
886.9$73.97K734.76M-11600
EUUp…ka5f
08/04 17:07:00SolanaPumpswapBUYWSOL
ASTRA
795.47$66.35K689.49M-10300
EUUp…ka5f
08/04 17:07:00SolanaPumpswapSELLWSOL
ASTRA
808.68$67.45K697.07M-11800
EUUp…ka5f
08/04 17:06:00SolanaPumpswapSELLWSOL
ASTRA
944.76$78.8K824.52M-14200
EUUp…ka5f
08/04 17:06:00SolanaPumpswapBUYWSOL
ASTRA
931.3$77.68K817.19M-12000
EUUp…ka5f
08/04 17:05:00SolanaPumpswapBUYWSOL
ASTRA
926.29$77.26K822.46M-11800
EUUp…ka5f
08/04 17:05:00SolanaPumpswapSELLWSOL
ASTRA
929.86$77.56K821.1M-14500
EUUp…ka5f
08/04 17:04:00SolanaPumpswapBUYWSOL
ASTRA
806.87$67.3K725.63M-10500
EUUp…ka5f
08/04 17:04:00SolanaPumpswapSELLWSOL
ASTRA
821.25$68.5K734.61M-12400
EUUp…ka5f
08/04 17:03:00SolanaPumpswapSELLWSOL
ASTRA
904.4$75.43K814.52M-15100
EUUp…ka5f
08/04 17:03:00SolanaPumpswapBUYWSOL
ASTRA
902.34$75.26K817.15M-11600
EUUp…ka5f
08/04 17:02:00SolanaPumpswapBUYWSOL
ASTRA
852.06$71.07K765.6M-10900
EUUp…ka5f
08/04 17:02:00SolanaPumpswapSELLWSOL
ASTRA
848.47$70.77K758.1M-12200
EUUp…ka5f
08/04 17:01:00SolanaPumpswapBUYWSOL
ASTRA
842.36$70.26K773.26M-11000
EUUp…ka5f
08/04 17:01:00SolanaPumpswapSELLWSOL
ASTRA
851.25$71K777.11M-12500
EUUp…ka5f
08/04 17:00:00SolanaPumpswapBUYWSOL
ASTRA
735.37$61.34K680.97M-9600
EUUp…ka5f
08/04 17:00:00SolanaPumpswapSELLWSOL
ASTRA
762.74$63.62K702.98M-11900
EUUp…ka5f
08/04 16:59:00SolanaPumpswapBUYWSOL
ASTRA
786.45$65.65K760.57M-10400
EUUp…ka5f
08/04 16:59:00SolanaPumpswapSELLWSOL
ASTRA
800.08$66.79K769.74M-12500
EUUp…ka5f
08/04 16:58:00SolanaPumpswapBUYWSOL
ASTRA
801.03$66.87K819.23M-10500
EUUp…ka5f
08/04 16:58:00SolanaPumpswapSELLWSOL
ASTRA
826.66$69.01K840.89M-13900
EUUp…ka5f
08/04 16:57:00SolanaPumpswapSELLWSOL
ASTRA
888.73$74.19K950.68M-13800
EUUp…ka5f

WSOL/ASTRA FAQ

Frequently asked questions about the WSOL/ASTRA trading pair on Solana

What is the WSOL/ASTRA trading pair?
WSOL/ASTRA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTRA (ad astra).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTRA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTRA?
ASTRA (ad astra) is the quote token in the WSOL/ASTRA trading pair on Solana. Its contract address is ACGFLQ9pjpECoTM9vE7w3rWV9L6Xa8E7Zuv4GLMZvDhj. View full ASTRA analytics.
Is WSOL/ASTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTRA analytics dashboard or trading system. Explore more on the Solana DEX overview.