WSOL/FOID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FOID pair on Solana.

About WSOL/FOID

Base tokenWSOL (Wrapped Solana)
Quote tokenFOID (The Foid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:20:00SolanaPumpswapBUYWSOL
FOID
0.47$38.7122.58M-200
A22v…M9Sn
11/04 22:55:00SolanaPumpswapBUYWSOL
FOID
0.39$32.9417.97M-200
A22v…M9Sn
11/04 22:48:00SolanaPumpswapBUYWSOL
FOID
1.87$159.3178.79M-300
A22v…M9Sn
11/04 22:37:00SolanaPumpswapSELLWSOL
FOID
0.25$21.358.99M-300
A22v…M9Sn
11/04 22:37:00SolanaPumpswapBUYWSOL
FOID
0.87$74.332.43M-400
A22v…M9Sn
11/04 22:36:00SolanaPumpswapSELLWSOL
FOID
2.21$188.2688.04M-600
A22v…M9Sn
11/04 12:12:00SolanaPumpswapBUYWSOL
FOID
0.21$17.889.38M-100
A22v…M9Sn
11/04 12:11:00SolanaPumpswapSELLWSOL
FOID
0.22$18.119.38M-100
A22v…M9Sn
11/04 10:43:00SolanaPumpswapSELLWSOL
FOID
0.99$83.1845.75M-300
A22v…M9Sn
11/04 01:05:00SolanaPumpswapBUYWSOL
FOID
1.45$122.366.35M-200
A22v…M9Sn
11/04 01:04:00SolanaPumpswapSELLWSOL
FOID
1.47$123.8866.35M-200
A22v…M9Sn
08/04 14:33:00SolanaPumpswapBUYWSOL
FOID
0.000013$0.001079642.39-100
A22v…M9Sn
08/04 14:33:00SolanaJupiterBUYWSOL
FOID
0.000013$0.001079642.39-100-
08/04 05:38:00SolanaPumpswapBUYWSOL
FOID
0.002351$0.2115.62K-100
A22v…M9Sn
07/04 20:02:00SolanaPumpswapBUYWSOL
FOID
0.97$79.1145.26M-100
A22v…M9Sn
07/04 20:01:00SolanaPumpswapSELLWSOL
FOID
0.98$80.1245.26M-100
A22v…M9Sn
07/04 11:40:00SolanaPumpswapBUYWSOL
FOID
0.00227$0.18111.62K-200
A22v…M9Sn
07/04 11:39:00SolanaPumpswapBUYWSOL
FOID
0.15$11.917.34M-200
A22v…M9Sn
07/04 11:29:00SolanaPumpswapBUYWSOL
FOID
0.006028$0.48291.84K-100
A22v…M9Sn
07/04 11:28:00SolanaPumpswapBUYWSOL
FOID
0.006377$0.51308.54K-200
A22v…M9Sn
07/04 11:27:00SolanaPumpswapBUYWSOL
FOID
0.02$1.63995.61K-400
A22v…M9Sn
07/04 11:26:00SolanaPumpswapBUYWSOL
FOID
0.3$23.814.28M-100
A22v…M9Sn
07/04 11:25:00SolanaOKXBUYWSOL
FOID
13.66$1.08K385.13M-300-
07/04 11:25:00SolanaPumpswapBUYWSOL
FOID
13.91$1.1K394.78M-500
A22v…M9Sn
07/04 11:25:00SolanaJupiterSELLWSOL
FOID
0.8$63.3514.15M-100-
07/04 11:25:00SolanaPumpswapSELLWSOL
FOID
2.15$170.6947.13M-1500
A22v…M9Sn
07/04 11:24:00SolanaOKXBUYWSOL
FOID
0.02$1.33311.64K-200-
07/04 11:24:00SolanaPumpswapBUYWSOL
FOID
0.02$1.33311.64K-200
A22v…M9Sn
07/04 11:23:00SolanaOKXBUYWSOL
FOID
0.007523$0.6136.15K-100-
07/04 11:23:00SolanaPumpswapBUYWSOL
FOID
0.39$31.097.2M-200
A22v…M9Sn
07/04 11:18:00SolanaPumpswapSELLWSOL
FOID
1.23$97.7822.95M-100
A22v…M9Sn
07/04 11:18:00SolanaJupiterSELLWSOL
FOID
1.25$98.9822.95M-100-
07/04 11:14:00SolanaJupiterSELLWSOL
FOID
1.1$87.121.74M-100-
07/04 11:14:00SolanaPumpswapSELLWSOL
FOID
1.09$86.0421.74M-100
A22v…M9Sn
07/04 11:07:00SolanaPumpswapBUYWSOL
FOID
0.04$3.24921.15K-200
A22v…M9Sn
07/04 11:07:00SolanaJupiterSELLWSOL
FOID
1.1$87.123.35M-100-
07/04 11:07:00SolanaPumpswapSELLWSOL
FOID
1.09$86.0423.35M-100
A22v…M9Sn
07/04 11:06:00SolanaJupiterSELLWSOL
FOID
1$79.1822.72M-100-
07/04 11:06:00SolanaPumpswapSELLWSOL
FOID
0.99$78.2222.72M-100
A22v…M9Sn
07/04 11:05:00SolanaPumpswapBUYWSOL
FOID
0.001226$0.129.59K-100
A22v…M9Sn
07/04 11:01:00SolanaJupiterSELLWSOL
FOID
1$79.1824.36M-100-
07/04 11:01:00SolanaPumpswapSELLWSOL
FOID
0.99$78.2224.36M-100
A22v…M9Sn
07/04 11:00:00SolanaPumpswapBUYWSOL
FOID
0.15$12.013.9M-100
A22v…M9Sn
07/04 10:59:00SolanaPumpswapSELLWSOL
FOID
0.99$78.3125.88M-100
A22v…M9Sn
07/04 10:59:00SolanaJupiterSELLWSOL
FOID
1$79.2725.88M-100-
07/04 10:58:00SolanaPumpswapSELLWSOL
FOID
2.49$197.4971.05M-500
A22v…M9Sn
07/04 10:58:00SolanaJupiterSELLWSOL
FOID
2$158.5456.9M-200-
07/04 10:56:00SolanaPumpswapSELLWSOL
FOID
0.99$78.3830.79M-200
A22v…M9Sn
07/04 10:56:00SolanaJupiterSELLWSOL
FOID
1$79.2730.77M-100-
07/04 10:55:00SolanaPumpswapBUYWSOL
FOID
0.73$58.1623.37M-200
A22v…M9Sn

WSOL/FOID FAQ

Frequently asked questions about the WSOL/FOID trading pair on Solana

What is the WSOL/FOID trading pair?
WSOL/FOID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FOID (The Foid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FOID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FOID?
FOID (The Foid) is the quote token in the WSOL/FOID trading pair on Solana. Its contract address is AC3ydFNcS7hitJF3ApnndhLajrqXg4S37jSSUnqgpump. View full FOID analytics.
Is WSOL/FOID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FOID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FOID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FOID analytics dashboard or trading system. Explore more on the Solana DEX overview.