WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:50:00SolanaJupiterBUYWSOL
BEAST
0.000042$0.003612.49K-200-
19/04 03:50:00SolanaMeteoraBUYWSOL
BEAST
0.000042$0.003612.49K-200
2CzZ…7wAA
18/04 18:34:00SolanaJupiterSELLWSOL
BEAST
0.0001$0.0085962.15K-200-
18/04 18:34:00SolanaMeteoraBUYWSOL
BEAST
0.06$4.73835.68K-200
2CzZ…7wAA
18/04 18:34:00SolanaMeteoraSELLWSOL
BEAST
0.000178$0.027.36K-600
2CzZ…7wAA
18/04 18:34:00SolanaJupiterBUYWSOL
BEAST
0.06$4.73835.68K-200-
18/04 17:30:00SolanaJupiterSELLWSOL
BEAST
0.02$1.5115.96K-100-
18/04 17:30:00SolanaMeteoraSELLWSOL
BEAST
0.008763$0.7615.96K-100
2CzZ…7wAA
18/04 17:22:00SolanaMeteoraSELLWSOL
BEAST
0.02$2.17119.9K-200
2CzZ…7wAA
18/04 17:22:00SolanaJupiterSELLWSOL
BEAST
0.05$4.3119.79K-100-
18/04 16:43:00SolanaMeteoraSELLWSOL
BEAST
0.001805$0.1620.96K-100
2CzZ…7wAA
18/04 16:43:00SolanaJupiterSELLWSOL
BEAST
0.003675$0.3220.96K-100-
18/04 16:38:00SolanaOKXBUYWSOL
BEAST
0.002912$0.2558.07K-100-
18/04 16:38:00SolanaMeteoraBUYWSOL
BEAST
0.002937$0.2558.07K-100
2CzZ…7wAA
18/04 16:33:00SolanaMeteoraBUYWSOL
BEAST
0.01$1.1124.83K-200
2CzZ…7wAA
18/04 16:33:00SolanaOKXBUYWSOL
BEAST
0.01$1.09124.83K-200-
18/04 16:32:00SolanaMeteoraSELLWSOL
BEAST
0.01$1.0656.71K-200
2CzZ…7wAA
18/04 16:32:00SolanaJupiterSELLWSOL
BEAST
0.02$2.1556.55K-100-
18/04 16:31:00SolanaJupiterSELLWSOL
BEAST
0.00005$0.004331167.57-100-
18/04 16:31:00SolanaMeteoraBUYWSOL
BEAST
0.02$1.86111.67K-100
2CzZ…7wAA
18/04 16:31:00SolanaMeteoraSELLWSOL
BEAST
0.000054$0.00465369.07-200
2CzZ…7wAA
18/04 16:31:00SolanaOKXBUYWSOL
BEAST
0.02$1.85111.67K-100-
18/04 16:30:00SolanaJupiterSELLWSOL
BEAST
0.02$1.519.51K-100-
18/04 16:30:00SolanaMeteoraSELLWSOL
BEAST
0.008805$0.769.62K-300
2CzZ…7wAA
18/04 16:24:00SolanaMeteoraSELLWSOL
BEAST
1.01K$87.35K739.64M-10500
FJ3a…gAJB
18/04 16:24:00SolanaMeteoraBUYWSOL
BEAST
1.01K$87.46K740.61M-10800
FJ3a…gAJB
18/04 16:23:00SolanaMeteoraBUYWSOL
BEAST
1.14K$98.68K830.64M-11900
FJ3a…gAJB
18/04 16:23:00SolanaMeteoraSELLWSOL
BEAST
1.13K$98.55K829.46M-11700
FJ3a…gAJB
18/04 16:22:00SolanaMeteoraBUYWSOL
BEAST
1.15K$99.57K845.98M-12000
FJ3a…gAJB
18/04 16:22:00SolanaMeteoraSELLWSOL
BEAST
1.16K$100.54K854.29M-11800
FJ3a…gAJB
18/04 16:21:00SolanaMeteoraBUYWSOL
BEAST
1.08K$93.53K827.32M-11300
FJ3a…gAJB
18/04 16:21:00SolanaMeteoraSELLWSOL
BEAST
1.09K$94.65K837.21M-11300
FJ3a…gAJB
18/04 16:20:00SolanaMeteoraSELLWSOL
BEAST
1.11K$96.71K863.85M-11600
FJ3a…gAJB
18/04 16:20:00SolanaMeteoraBUYWSOL
BEAST
1.12K$96.97K866.34M-11800
FJ3a…gAJB
18/04 16:19:00SolanaMeteoraBUYWSOL
BEAST
1.17K$101.92K913M-12000
FJ3a…gAJB
18/04 16:19:00SolanaMeteoraSELLWSOL
BEAST
1.18K$102.29K916.26M-12000
FJ3a…gAJB
18/04 16:18:00SolanaMeteoraSELLWSOL
BEAST
1.14K$99.36K886.65M-12100
FJ3a…gAJB
18/04 16:18:00SolanaMeteoraBUYWSOL
BEAST
1.16K$100.7K898.68M-12100
FJ3a…gAJB
18/04 16:17:00SolanaMeteoraBUYWSOL
BEAST
1.09K$94.52K829.35M-11500
FJ3a…gAJB
18/04 16:17:00SolanaMeteoraSELLWSOL
BEAST
1.1K$95.19K835.2M-11700
FJ3a…gAJB
18/04 16:16:00SolanaMeteoraBUYWSOL
BEAST
1.18K$102.29K900.52M-12400
FJ3a…gAJB
18/04 16:16:00SolanaMeteoraSELLWSOL
BEAST
1.18K$102.29K900.49M-12100
FJ3a…gAJB
18/04 16:15:00SolanaMeteoraSELLWSOL
BEAST
1.79K$155.14K1.37B-18000
FJ3a…gAJB
18/04 16:15:00SolanaMeteoraBUYWSOL
BEAST
1.78K$154.31K1.36B-18300
FJ3a…gAJB
18/04 16:14:00SolanaMeteoraSELLWSOL
BEAST
1.72K$149.43K1.32B-17600
FJ3a…gAJB
18/04 16:14:00SolanaMeteoraBUYWSOL
BEAST
1.73K$149.86K1.32B-17500
FJ3a…gAJB
18/04 16:13:00SolanaMeteoraBUYWSOL
BEAST
1.71K$148.17K1.33B-17600
FJ3a…gAJB
18/04 16:13:00SolanaMeteoraSELLWSOL
BEAST
1.72K$149.02K1.33B-17400
FJ3a…gAJB
18/04 16:12:00SolanaMeteoraSELLWSOL
BEAST
1.55K$134.59K1.21B-16100
FJ3a…gAJB
18/04 16:12:00SolanaMeteoraBUYWSOL
BEAST
1.55K$134.83K1.21B-16000
FJ3a…gAJB

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is ABsntVFGk5p8hzqn9cEdQTwsoLHWmuJNG7NGnWJE9MRD. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.