So11…1112/AAh7…DJ8v Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AAh7…DJ8v pair on Solana.

About So11…1112/AAh7…DJ8v

Base tokenSo11…1112
Quote tokenAAh7…DJ8v
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 16:27:00SolanaMeteoraBUYWSOL184.5$16.13K131.51M-6800
26/03 16:27:00SolanaMeteoraSELLWSOL171.09$14.96K121.74M-6900
26/03 16:26:00SolanaMeteoraBUYWSOL374.14$32.72K264.42M-12500
26/03 16:26:00SolanaMeteoraSELLWSOL374.98$32.79K264.99M-12700
26/03 16:25:00SolanaMeteoraBUYWSOL403.82$35.31K288.71M-13100
26/03 16:25:00SolanaMeteoraSELLWSOL411.14$35.95K293.97M-13500
26/03 16:24:00SolanaMeteoraBUYWSOL355.71$31.11K262.75M-12000
26/03 16:24:00SolanaMeteoraSELLWSOL365.83$31.99K270.24M-12500
26/03 16:23:00SolanaMeteoraBUYWSOL356.37$31.16K270.26M-11700
26/03 16:23:00SolanaMeteoraSELLWSOL365.36$31.95K277.12M-12000
26/03 16:22:00SolanaMeteoraBUYWSOL503.7$44.05K314.06M-8700
26/03 16:22:00SolanaMeteoraSELLWSOL425.82$37.24K260.28M-8900
26/03 16:21:00SolanaMeteoraSELLWSOL450.87$39.43K284.44M-7500
26/03 16:21:00SolanaMeteoraBUYWSOL431.13$37.7K272M-7300
26/03 16:20:00SolanaMeteoraBUYWSOL436.49$38.17K280.79M-6800
26/03 16:20:00SolanaMeteoraSELLWSOL436.33$38.16K280.66M-7400
26/03 16:19:00SolanaMeteoraBUYWSOL411.43$35.98K269.87M-6700
26/03 16:19:00SolanaMeteoraSELLWSOL426.72$37.32K280M-7200
26/03 16:18:00SolanaMeteoraSELLWSOL457.76$40.03K305.4M-7700
26/03 16:18:00SolanaMeteoraBUYWSOL454.92$39.78K303.49M-7300
26/03 16:17:00SolanaMeteoraSELLWSOL453.82$39.69K319.85M-7500
26/03 16:17:00SolanaMeteoraBUYWSOL427.28$37.36K300.93M-7200
26/03 16:16:00SolanaMeteoraSELLWSOL480.58$42.03K372.7M-7800
26/03 16:16:00SolanaMeteoraBUYWSOL460.33$40.25K357.18M-7500
26/03 16:15:00SolanaMeteoraSELLWSOL825.63$72.2K659.3M-14100
26/03 16:15:00SolanaMeteoraBUYWSOL822.75$71.95K656.99M-13200
26/03 16:14:00SolanaMeteoraBUYWSOL582.47$50.94K469.74M-9700
26/03 16:14:00SolanaJupiterBUYWSOL0.06$5.4651.94K-100-
26/03 16:14:00SolanaMeteoraSELLWSOL586.58$51.3K473.15M-10200
26/03 16:13:00SolanaMeteoraBUYWSOL455.53$39.84K370.54M-7600
26/03 16:13:00SolanaMeteoraSELLWSOL450.78$39.42K366.59M-7700
26/03 16:12:00SolanaMeteoraSELLWSOL444.98$38.91K367.38M-7500
26/03 16:12:00SolanaMeteoraBUYWSOL433.62$37.92K357.97M-7400
26/03 16:11:00SolanaMeteoraSELLWSOL462.58$40.45K396.05M-7800
26/03 16:11:00SolanaMeteoraBUYWSOL454.42$39.74K389.07M-7300
26/03 16:10:00SolanaMeteoraSELLWSOL420.92$36.81K367.69M-7100
26/03 16:10:00SolanaMeteoraBUYWSOL413.78$36.18K361.43M-6800
26/03 16:09:00SolanaMeteoraBUYWSOL443.2$38.76K399M-7400
26/03 16:09:00SolanaMeteoraSELLWSOL445.56$38.96K401.08M-7900
26/03 16:08:00SolanaMeteoraSELLWSOL431.78$37.76K391.05M-7600
26/03 16:08:00SolanaMeteoraBUYWSOL423.73$37.05K383.74M-7200
26/03 16:07:00SolanaMeteoraSELLWSOL435.03$38.04K413.24M-7600
26/03 16:07:00SolanaMeteoraBUYWSOL412.84$36.1K391.91M-7000
26/03 16:06:00SolanaMeteoraSELLWSOL484.23$42.35K481.97M-8000
26/03 16:06:00SolanaMeteoraBUYWSOL482.72$42.21K480.5M-7600
26/03 16:05:00SolanaMeteoraBUYWSOL452.81$39.6K449.21M-7300
26/03 16:05:00SolanaMeteoraSELLWSOL454.07$39.71K450.43M-7200
26/03 16:04:00SolanaMeteoraBUYWSOL494.41$43.24K472.33M-7800
26/03 16:04:00SolanaMeteoraSELLWSOL480.69$42.04K458.73M-8400
26/03 16:03:00SolanaMeteoraBUYWSOL491.5$42.98K441.83M-7800

So11…1112/AAh7…DJ8v FAQ

Frequently asked questions about the So11…1112/AAh7…DJ8v trading pair on Solana

What is the So11…1112/AAh7…DJ8v trading pair?
So11…1112/AAh7…DJ8v is a DEX trading pair on Solana where So11…1112 is swapped against AAh7…DJ8v.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AAh7…DJ8v trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAh7…DJ8v?
AAh7…DJ8v is the quote token in the So11…1112/AAh7…DJ8v trading pair on Solana. Its contract address is AAh7U333moAjcYkCUoDPb5MGcsQxzqsnQja5xrCpDJ8v. View full AAh7…DJ8v analytics.
Is So11…1112/AAh7…DJ8v price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AAh7…DJ8v on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AAh7…DJ8v API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AAh7…DJ8v analytics dashboard or trading system. Explore more on the Solana DEX overview.