So11…1112/A9i8…D18M Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/A9i8…D18M pair on Solana.

About So11…1112/A9i8…D18M

Base tokenSo11…1112
Quote tokenA9i8…D18M
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 19:14:00SolanaPumpswapBUYWSOL16.92$1.47K31.04M-400
22/03 19:14:00SolanaPumpswapSELLWSOL15.51$1.34K28.27M-900
22/03 19:13:00SolanaPumpswapBUYWSOL76.71$6.65K142.21M-2000
22/03 19:13:00SolanaPumpswapSELLWSOL81.44$7.06K150.25M-5400
22/03 19:12:00SolanaPumpswapSELLWSOL91.78$7.96K172.88M-5700
22/03 19:12:00SolanaPumpswapBUYWSOL92.25$8K174.73M-2200
22/03 19:11:00SolanaPumpswapSELLWSOL89.69$7.77K169.01M-5700
22/03 19:11:00SolanaPumpswapBUYWSOL86.38$7.49K163.62M-2200
22/03 19:10:00SolanaPumpswapSELLWSOL87.48$7.58K167.81M-5800
22/03 19:10:00SolanaPumpswapBUYWSOL84.25$7.3K162.45M-2100
22/03 19:09:00SolanaPumpswapSELLWSOL86.31$7.48K165.32M-5800
22/03 19:09:00SolanaPumpswapBUYWSOL89.86$7.79K173.15M-2200
22/03 19:08:00SolanaPumpswapBUYWSOL78.03$6.76K150M-2200
22/03 19:08:00SolanaPumpswapSELLWSOL82.43$7.15K157.7M-5100
22/03 19:07:00SolanaPumpswapSELLWSOL95.83$8.31K192.66M-6600
22/03 19:07:00SolanaPumpswapBUYWSOL82.77$7.18K166.85M-2200
22/03 19:06:00SolanaPumpswapSELLWSOL80.86$7.01K174.42M-4900
22/03 19:06:00SolanaPumpswapBUYWSOL75.9$6.58K164.58M-1900
22/03 19:05:00SolanaPumpswapBUYWSOL85.28$7.39K187.01M-2100
22/03 19:05:00SolanaPumpswapSELLWSOL83.8$7.26K182.73M-5900
22/03 19:04:00SolanaPumpswapSELLWSOL91.99$7.97K203.89M-5700
22/03 19:04:00SolanaPumpswapBUYWSOL84.35$7.31K187.85M-2200
22/03 19:03:00SolanaPumpswapBUYWSOL85.35$7.4K190.59M-2100
22/03 19:03:00SolanaPumpswapSELLWSOL80.14$6.95K177.8M-5900
22/03 19:02:00SolanaPumpswapBUYWSOL86.44$7.49K190.8M-2100
22/03 19:02:00SolanaPumpswapSELLWSOL86.93$7.54K190.84M-6000
22/03 19:01:00SolanaPumpswapBUYWSOL90.96$7.89K195.53M-2100
22/03 19:01:00SolanaPumpswapSELLWSOL84.89$7.36K181.29M-6100
22/03 19:00:00SolanaPumpswapSELLWSOL96.42$8.36K209.65M-5600
22/03 19:00:00SolanaPumpswapBUYWSOL86.3$7.48K188.5M-2200
22/03 18:59:00SolanaPumpswapBUYWSOL124.2$10.8K288.16M-3200
22/03 18:59:00SolanaPumpswapSELLWSOL134.1$11.66K309.65M-8900
22/03 18:58:00SolanaPumpswapSELLWSOL85.44$7.43K200.01M-6200
22/03 18:58:00SolanaJupiterBUYWSOL0.05$4.21115.75K-100-
22/03 18:58:00SolanaPumpswapBUYWSOL86.21$7.5K202.91M-2300
22/03 18:57:00SolanaPumpswapBUYWSOL88.15$7.66K203.76M-2400
22/03 18:57:00SolanaPumpswapSELLWSOL91.2$7.93K209.85M-6000
22/03 18:57:00SolanaJupiterSELLWSOL0.05$4.34115.75K-100-
22/03 18:56:00SolanaPumpswapSELLWSOL83.13$7.23K198.23M-6200
22/03 18:56:00SolanaPumpswapBUYWSOL80.04$6.96K191.82M-2100
22/03 18:55:00SolanaPumpswapSELLWSOL85.42$7.43K205.38M-7400
22/03 18:55:00SolanaPumpswapBUYWSOL87.76$7.63K212.22M-4200
22/03 18:54:00SolanaPumpswapBUYWSOL123.33$10.72K294.34M-6000
22/03 18:54:00SolanaPumpswapSELLWSOL119.47$10.39K283.49M-11200
22/03 18:53:00SolanaPumpswapBUYWSOL168.06$14.61K404.85M-7800
22/03 18:53:00SolanaPumpswapSELLWSOL183.6$15.96K440.52M-14800
22/03 18:52:00SolanaPumpswapBUYWSOL138.39$12.03K342.55M-6600
22/03 18:52:00SolanaPumpswapSELLWSOL141.62$12.31K348.79M-12000
22/03 18:51:00SolanaPumpswapSELLWSOL75.83$6.59K190.23M-7300
22/03 18:51:00SolanaPumpswapBUYWSOL75.39$6.55K190.17M-4500

So11…1112/A9i8…D18M FAQ

Frequently asked questions about the So11…1112/A9i8…D18M trading pair on Solana

What is the So11…1112/A9i8…D18M trading pair?
So11…1112/A9i8…D18M is a DEX trading pair on Solana where So11…1112 is swapped against A9i8…D18M.
What is So11…1112?
So11…1112 is the base token in the So11…1112/A9i8…D18M trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is A9i8…D18M?
A9i8…D18M is the quote token in the So11…1112/A9i8…D18M trading pair on Solana. Its contract address is A9i8DxxoaqwcczRQuvLFCnnWZqvdsHaBDUKFjL8XD18M. View full A9i8…D18M analytics.
Is So11…1112/A9i8…D18M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/A9i8…D18M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/A9i8…D18M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/A9i8…D18M analytics dashboard or trading system. Explore more on the Solana DEX overview.