WSOL/SHIB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIB pair on Solana.

About WSOL/SHIB

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIB (Shib Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:46:00SolanaPumpswapBUYWSOL
SHIB
0.00005$0.004449145.39-200
qFy2…vE1t
16/04 21:46:00SolanaPumpswapSELLWSOL
SHIB
0.000025$0.00222553.63-200
qFy2…vE1t
16/04 21:45:00SolanaPumpswapBUYWSOL
SHIB
0.000065$0.0057844.21-200
qFy2…vE1t
16/04 21:45:00SolanaPumpswapSELLWSOL
SHIB
0.00007$0.0062294.2-500
qFy2…vE1t
16/04 21:43:00SolanaPumpswapSELLWSOL
SHIB
283.32$25.21K451.25M-10900
qFy2…vE1t
16/04 21:43:00SolanaPumpswapBUYWSOL
SHIB
279.75$24.89K448M-11000
qFy2…vE1t
16/04 21:42:00SolanaPumpswapSELLWSOL
SHIB
315.73$28.09K500.88M-12300
qFy2…vE1t
16/04 21:42:00SolanaPumpswapBUYWSOL
SHIB
320.25$28.5K510.89M-12500
qFy2…vE1t
16/04 21:41:00SolanaPumpswapSELLWSOL
SHIB
328.85$29.26K501.66M-12900
qFy2…vE1t
16/04 21:41:00SolanaPumpswapBUYWSOL
SHIB
335.63$29.87K514.94M-13000
qFy2…vE1t
16/04 21:40:00SolanaPumpswapBUYWSOL
SHIB
334.16$29.73K503.48M-13000
qFy2…vE1t
16/04 21:40:00SolanaPumpswapSELLWSOL
SHIB
332.04$29.55K497.56M-13000
qFy2…vE1t
16/04 21:39:00SolanaPumpswapBUYWSOL
SHIB
334.58$29.77K490.54M-13100
qFy2…vE1t
16/04 21:39:00SolanaPumpswapSELLWSOL
SHIB
335.46$29.85K489.14M-13100
qFy2…vE1t
16/04 21:38:00SolanaPumpswapBUYWSOL
SHIB
329.7$29.34K497.26M-12700
qFy2…vE1t
16/04 21:38:00SolanaPumpswapSELLWSOL
SHIB
335.59$29.86K503.39M-12700
qFy2…vE1t
16/04 21:37:00SolanaPumpswapSELLWSOL
SHIB
340.93$30.34K532.46M-12700
qFy2…vE1t
16/04 21:37:00SolanaPumpswapBUYWSOL
SHIB
330.2$29.38K518.5M-12700
qFy2…vE1t
16/04 21:36:00SolanaPumpswapBUYWSOL
SHIB
315.06$28.04K529.01M-12600
qFy2…vE1t
16/04 21:36:00SolanaPumpswapSELLWSOL
SHIB
336.14$29.91K561.96M-12600
qFy2…vE1t
16/04 21:35:00SolanaPumpswapBUYWSOL
SHIB
321.58$28.62K598.72M-12500
qFy2…vE1t
16/04 21:35:00SolanaPumpswapSELLWSOL
SHIB
329.09$29.28K609.24M-12500
qFy2…vE1t
16/04 21:34:00SolanaPumpswapBUYWSOL
SHIB
313.5$27.9K590.31M-12200
qFy2…vE1t
16/04 21:34:00SolanaPumpswapSELLWSOL
SHIB
315.08$28.04K590.02M-12200
qFy2…vE1t
16/04 21:33:00SolanaPumpswapBUYWSOL
SHIB
311.08$27.68K602.77M-12200
qFy2…vE1t
16/04 21:33:00SolanaPumpswapSELLWSOL
SHIB
324.2$28.85K625.06M-12200
qFy2…vE1t
16/04 21:32:00SolanaPumpswapBUYWSOL
SHIB
307.36$27.35K635.69M-12300
qFy2…vE1t
16/04 21:32:00SolanaPumpswapSELLWSOL
SHIB
319.72$28.45K658.12M-12200
qFy2…vE1t
16/04 21:31:00SolanaPumpswapBUYWSOL
SHIB
333.97$29.72K719.6M-13000
qFy2…vE1t
16/04 21:31:00SolanaPumpswapSELLWSOL
SHIB
333.87$29.71K715.41M-12900
qFy2…vE1t
16/04 21:30:00SolanaPumpswapBUYWSOL
SHIB
321.65$28.62K688.87M-13000
qFy2…vE1t
16/04 21:30:00SolanaPumpswapSELLWSOL
SHIB
321.44$28.6K684.62M-18600
qFy2…vE1t
16/04 21:29:00SolanaPumpswapBUYWSOL
SHIB
321.31$28.58K684.39M-12600
qFy2…vE1t
16/04 21:29:00SolanaPumpswapSELLWSOL
SHIB
322.59$28.69K683.36M-23100
qFy2…vE1t
16/04 21:28:00SolanaPumpswapSELLWSOL
SHIB
307.3$27.33K648.34M-22600
qFy2…vE1t
16/04 21:28:00SolanaPumpswapBUYWSOL
SHIB
307.15$27.32K651.63M-12100
qFy2…vE1t
16/04 21:27:00SolanaPumpswapBUYWSOL
SHIB
334.54$29.76K722.18M-13600
qFy2…vE1t
16/04 21:27:00SolanaPumpswapSELLWSOL
SHIB
336.45$29.93K722.33M-23900
qFy2…vE1t
16/04 21:26:00SolanaPumpswapBUYWSOL
SHIB
333.43$29.66K703.53M-12800
qFy2…vE1t
16/04 21:26:00SolanaPumpswapSELLWSOL
SHIB
327.82$29.16K687.75M-24700
qFy2…vE1t
16/04 21:25:00SolanaPumpswapBUYWSOL
SHIB
305.42$27.17K626.36M-11700
qFy2…vE1t
16/04 21:25:00SolanaPumpswapSELLWSOL
SHIB
302.51$26.91K616.91M-21800
qFy2…vE1t
16/04 21:24:00SolanaPumpswapBUYWSOL
SHIB
307.76$27.37K626.15M-12100
qFy2…vE1t
16/04 21:24:00SolanaPumpswapSELLWSOL
SHIB
311.01$27.66K629.36M-21200
qFy2…vE1t
16/04 21:23:00SolanaPumpswapBUYWSOL
SHIB
319.54$28.42K658.29M-12400
qFy2…vE1t
16/04 21:23:00SolanaPumpswapSELLWSOL
SHIB
321.36$28.59K658.43M-23700
qFy2…vE1t
16/04 21:22:00SolanaPumpswapSELLWSOL
SHIB
317.81$28.27K661.22M-21500
qFy2…vE1t
16/04 21:22:00SolanaPumpswapBUYWSOL
SHIB
314.71$27.99K658.38M-12300
qFy2…vE1t
16/04 21:21:00SolanaPumpswapBUYWSOL
SHIB
244.08$21.71K510.32M-10000
qFy2…vE1t
16/04 21:21:00SolanaPumpswapSELLWSOL
SHIB
243.58$21.67K506.45M-18600
qFy2…vE1t

WSOL/SHIB FAQ

Frequently asked questions about the WSOL/SHIB trading pair on Solana

What is the WSOL/SHIB trading pair?
WSOL/SHIB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIB (Shib Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (Shib Token) is the quote token in the WSOL/SHIB trading pair on Solana. Its contract address is A8z1hYdyxtEaRNkwGgQfCMkvbNLESs7x1QJjpamVZH6d. View full SHIB analytics.
Is WSOL/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIB analytics dashboard or trading system. Explore more on the Solana DEX overview.