WSOL/Computer Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Computer pair on Solana.

About WSOL/Computer

Base tokenWSOL (Wrapped Solana)
Quote tokenComputer (Everything Is Computer)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:15:00SolanaJupiterSELLWSOL
Computer
0.04$3.391.71M-100-
10/04 07:15:00SolanaPumpswapSELLWSOL
Computer
0.04$3.351.71M-100
HqRu…wkb9
08/04 03:25:00SolanaPumpswapBUYWSOL
Computer
0.17$14.697.46M-100
HqRu…wkb9
05/04 06:54:00SolanaPumpswapBUYWSOL
Computer
0.000738$0.0631.41K-100
HqRu…wkb9
02/04 04:07:00SolanaPumpswapBUYWSOL
Computer
0.44$35.0518.51M-100
HqRu…wkb9
02/04 03:51:00SolanaJupiterBUYWSOL
Computer
0.73$57.9728.97M-100-
02/04 03:51:00SolanaPumpswapBUYWSOL
Computer
0.73$57.9728.97M-100
HqRu…wkb9
02/04 03:49:00SolanaPumpswapBUYWSOL
Computer
0.49$38.7518.32M-100
HqRu…wkb9
02/04 02:39:00SolanaPumpswapSELLWSOL
Computer
0.98$76.9136.83M-200
HqRu…wkb9
01/04 03:42:00SolanaJupiterBUYWSOL
Computer
0.004281$0.36170.48K-100-
01/04 03:42:00SolanaPumpswapBUYWSOL
Computer
0.004281$0.36170.48K-100
HqRu…wkb9
26/03 11:40:00SolanaPumpswapBUYWSOL
Computer
0.000059$0.0051822.36K-100
HqRu…wkb9
26/03 11:40:00SolanaOKXBUYWSOL
Computer
0.000059$0.0051472.36K-100-
25/03 19:46:00SolanaJupiterBUYWSOL
Computer
1.95$178.7371.22M-100-
25/03 19:46:00SolanaPumpswapBUYWSOL
Computer
1.95$178.7371.22M-100
HqRu…wkb9
25/03 17:47:00SolanaPumpswapSELLWSOL
Computer
1.97$180.871.22M-100
HqRu…wkb9
25/03 17:47:00SolanaJupiterSELLWSOL
Computer
2$183.0271.22M-100-
25/03 01:05:00SolanaPumpswapBUYWSOL
Computer
0.13$11.495M-100
HqRu…wkb9
23/03 16:00:00SolanaPumpswapBUYWSOL
Computer
0.09$8.383.65M-100
HqRu…wkb9
22/03 08:22:00SolanaPumpswapBUYWSOL
Computer
0.004497$0.39175.48K-100
HqRu…wkb9
21/03 15:02:00SolanaPumpswapSELLWSOL
Computer
0.71$63.2328.08M-100
HqRu…wkb9
21/03 04:56:00SolanaPumpswapBUYWSOL
Computer
0.000715$0.0629.75K-100
HqRu…wkb9
19/03 18:33:00SolanaPumpswapBUYWSOL
Computer
0.49$42.7519.77M-100
HqRu…wkb9
18/03 11:51:00SolanaPumpswapBUYWSOL
Computer
0.02$1.96847.64K-100
HqRu…wkb9
18/03 05:08:00SolanaPumpswapBUYWSOL
Computer
0.09$8.823.7M-100
HqRu…wkb9
18/03 03:50:00SolanaPumpswapBUYWSOL
Computer
0.98$92.7736.74M-100
HqRu…wkb9
17/03 02:54:00SolanaPumpswapSELLWSOL
Computer
0.99$94.236.74M-100
HqRu…wkb9
16/03 13:56:00SolanaPumpswapSELLWSOL
Computer
0.99$92.7936.85M-100
HqRu…wkb9
16/03 13:56:00SolanaPumpswapBUYWSOL
Computer
0.98$91.6236.85M-100
HqRu…wkb9

WSOL/Computer FAQ

Frequently asked questions about the WSOL/Computer trading pair on Solana

What is the WSOL/Computer trading pair?
WSOL/Computer is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Computer (Everything Is Computer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Computer trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Computer?
Computer (Everything Is Computer) is the quote token in the WSOL/Computer trading pair on Solana. Its contract address is A8KjUubN6TmvgTiQBZiPBxaaKxP6JPtrbPV6ikm5pump. View full Computer analytics.
Is WSOL/Computer price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Computer on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Computer API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Computer analytics dashboard or trading system. Explore more on the Solana DEX overview.