WSOL/OIL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OIL pair on Solana.

About WSOL/OIL

Base tokenWSOL (Wrapped Solana)
Quote tokenOIL (Oil)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:14:00SolanaPumpswapBUYWSOL
OIL
0.0...79$0.0000060.006227-100
Agbf…sHAH
13/04 05:42:00SolanaJupiterBUYWSOL
OIL
0.0...15$0.000001601.21-100-
13/04 05:42:00SolanaPumpswapBUYWSOL
OIL
0.0...15$0.000001600.91-100
Agbf…sHAH
13/04 05:42:00SolanaPumpswapSELLWSOL
OIL
0.00002$0.001636604.88-100
Agbf…sHAH
13/04 03:35:00SolanaPumpswapBUYWSOL
OIL
0.00001$0.00081811.6-200
Agbf…sHAH
13/04 03:33:00SolanaPumpswapBUYWSOL
OIL
10.02$821.269.89M-1100
Agbf…sHAH
13/04 03:33:00SolanaPumpswapSELLWSOL
OIL
9.86$808.099.67M-1200
Agbf…sHAH
13/04 03:32:00SolanaPumpswapBUYWSOL
OIL
136.63$11.19K134.9M-11100
Agbf…sHAH
13/04 03:32:00SolanaPumpswapSELLWSOL
OIL
137.37$11.25K134.89M-11100
Agbf…sHAH
13/04 03:31:00SolanaPumpswapSELLWSOL
OIL
114.27$9.36K111.78M-8800
Agbf…sHAH
13/04 03:31:00SolanaPumpswapBUYWSOL
OIL
115.58$9.47K113.69M-8800
Agbf…sHAH
13/04 03:30:00SolanaPumpswapBUYWSOL
OIL
148.82$12.19K146.29M-11000
Agbf…sHAH
13/04 03:30:00SolanaPumpswapSELLWSOL
OIL
149.28$12.23K145.94M-11000
Agbf…sHAH
13/04 03:29:00SolanaPumpswapBUYWSOL
OIL
146.39$12K143.93M-10500
Agbf…sHAH
13/04 03:29:00SolanaPumpswapSELLWSOL
OIL
146.85$12.04K143.59M-10500
Agbf…sHAH
13/04 03:28:00SolanaPumpswapSELLWSOL
OIL
167.32$13.72K163.64M-11600
Agbf…sHAH
13/04 03:28:00SolanaPumpswapBUYWSOL
OIL
166.81$13.67K164.04M-11600
Agbf…sHAH
13/04 03:27:00SolanaPumpswapSELLWSOL
OIL
151.61$12.43K148.5M-10200
Agbf…sHAH
13/04 03:27:00SolanaPumpswapBUYWSOL
OIL
148.21$12.15K145.96M-10200
Agbf…sHAH
13/04 03:26:00SolanaPumpswapSELLWSOL
OIL
164.82$13.51K162.49M-10800
Agbf…sHAH
13/04 03:26:00SolanaPumpswapBUYWSOL
OIL
164.22$13.46K162.79M-10800
Agbf…sHAH
13/04 03:25:00SolanaPumpswapSELLWSOL
OIL
174.65$14.32K172.26M-11100
Agbf…sHAH
13/04 03:25:00SolanaPumpswapBUYWSOL
OIL
174.02$14.26K172.58M-11100
Agbf…sHAH
13/04 03:24:00SolanaPumpswapSELLWSOL
OIL
176.85$14.5K174.51M-10900
Agbf…sHAH
13/04 03:24:00SolanaPumpswapBUYWSOL
OIL
176.2$14.44K174.83M-10900
Agbf…sHAH
13/04 03:23:00SolanaPumpswapSELLWSOL
OIL
190.8$15.64K188.36M-11400
Agbf…sHAH
13/04 03:23:00SolanaPumpswapBUYWSOL
OIL
190.11$15.58K188.72M-11400
Agbf…sHAH
13/04 03:22:00SolanaPumpswapBUYWSOL
OIL
191$15.66K189.7M-11100
Agbf…sHAH
13/04 03:22:00SolanaPumpswapSELLWSOL
OIL
191.69$15.71K189.34M-11100
Agbf…sHAH
13/04 03:21:00SolanaPumpswapBUYWSOL
OIL
191.6$15.7K190.38M-10800
Agbf…sHAH
13/04 03:21:00SolanaPumpswapSELLWSOL
OIL
192.3$15.76K190.03M-10800
Agbf…sHAH
13/04 03:20:00SolanaPumpswapSELLWSOL
OIL
203.76$16.7K201.46M-11100
Agbf…sHAH
13/04 03:20:00SolanaPumpswapBUYWSOL
OIL
203.02$16.64K201.84M-11100
Agbf…sHAH
13/04 03:19:00SolanaPumpswapBUYWSOL
OIL
205.57$16.85K204.47M-10900
Agbf…sHAH
13/04 03:19:00SolanaPumpswapSELLWSOL
OIL
206.32$16.91K204.09M-10900
Agbf…sHAH
13/04 03:18:00SolanaPumpswapBUYWSOL
OIL
205.76$16.87K204.77M-10500
Agbf…sHAH
13/04 03:18:00SolanaPumpswapSELLWSOL
OIL
206.41$16.92K204.29M-10500
Agbf…sHAH
13/04 03:17:00SolanaPumpswapBUYWSOL
OIL
261.88$21.47K260.68M-12100
Agbf…sHAH
13/04 03:17:00SolanaPumpswapSELLWSOL
OIL
262.67$21.53K260.04M-12100
Agbf…sHAH
13/04 03:16:00SolanaPumpswapSELLWSOL
OIL
377.76$30.96K373.89M-15700
Agbf…sHAH
13/04 03:16:00SolanaPumpswapBUYWSOL
OIL
375.59$30.79K373.79M-15700
Agbf…sHAH
13/04 03:15:00SolanaPumpswapSELLWSOL
OIL
337.89$27.7K336.09M-13500
Agbf…sHAH
13/04 03:15:00SolanaPumpswapBUYWSOL
OIL
333.59$27.34K333.63M-13500
Agbf…sHAH
13/04 03:14:00SolanaPumpswapSELLWSOL
OIL
335.36$27.49K335.51M-11600
Agbf…sHAH
13/04 03:14:00SolanaPumpswapBUYWSOL
OIL
333.32$27.32K335.31M-11600
Agbf…sHAH
13/04 03:13:00SolanaPumpswapBUYWSOL
OIL
337.31$27.65K339.28M-10400
Agbf…sHAH
13/04 03:13:00SolanaPumpswapSELLWSOL
OIL
336.63$27.59K336.73M-10400
Agbf…sHAH
13/04 03:12:00SolanaPumpswapBUYWSOL
OIL
310.13$25.42K310.2M-11400
Agbf…sHAH
13/04 03:12:00SolanaPumpswapSELLWSOL
OIL
307.65$25.22K306.02M-11400
Agbf…sHAH
13/04 03:11:00SolanaPumpswapSELLWSOL
OIL
236.9$19.42K234.77M-11400
Agbf…sHAH

WSOL/OIL FAQ

Frequently asked questions about the WSOL/OIL trading pair on Solana

What is the WSOL/OIL trading pair?
WSOL/OIL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OIL (Oil).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OIL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OIL?
OIL (Oil) is the quote token in the WSOL/OIL trading pair on Solana. Its contract address is A8EjJJbixyfua1cMHbdmM3onUGM8oJGsFu2ogxz4Tx6r. View full OIL analytics.
Is WSOL/OIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OIL analytics dashboard or trading system. Explore more on the Solana DEX overview.