WSOL/Merics Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Merics pair on Solana.

About WSOL/Merics

Base tokenWSOL (Wrapped Solana)
Quote tokenMerics (SEND IT!)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 26s agoSolanaJupiterBUYWSOL
Merics
0.09$8.3555.03K-100-
18h 54m 26s agoSolanaJupiterBUYWSOL
Merics
0.01$1.38.58K-100-
20h 44m 26s agoSolanaJupiterSELLWSOL
Merics
0.1$8.6555.03K-100-
21h 3m 26s agoSolanaJupiterBUYWSOL
Merics
0.03$2.6417.22K-100-
21h 4m 26s agoSolanaJupiterSELLWSOL
Merics
0.03$2.7117.22K-100-
17/04 09:39:00SolanaJupiterBUYWSOL
Merics
0.34$30.5202.5K-100-
16/04 13:51:00SolanaJupiterBUYWSOL
Merics
0.01$1.158.02K-100-
15/04 22:22:00SolanaJupiterSELLWSOL
Merics
0.003479$0.32K-100-
15/04 22:20:00SolanaJupiterBUYWSOL
Merics
0.003396$0.292K-100-
15/04 18:13:00SolanaJupiterBUYWSOL
Merics
0.01$1.077.44K-100-
15/04 15:21:00SolanaJupiterSELLWSOL
Merics
0.01$1.258.58K-100-
15/04 09:08:00SolanaJupiterBUYWSOL
Merics
4.25$352.672.5M-100-
15/04 01:37:00SolanaJupiterBUYWSOL
Merics
0.27$22.441.07M-100-
15/04 01:37:00SolanaJupiterSELLWSOL
Merics
0.1$8.31.07M-100-

WSOL/Merics FAQ

Frequently asked questions about the WSOL/Merics trading pair on Solana

What is the WSOL/Merics trading pair?
WSOL/Merics is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Merics (SEND IT!).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Merics trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Merics?
Merics (SEND IT!) is the quote token in the WSOL/Merics trading pair on Solana. Its contract address is A8DouSXs4Uw9c9VsRWYTcrzGc1mpsL4FRHPHRDKopump. View full Merics analytics.
Is WSOL/Merics price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Merics on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Merics API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Merics analytics dashboard or trading system. Explore more on the Solana DEX overview.