WSOL/FWOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FWOG pair on Solana.

About WSOL/FWOG

Base tokenWSOL (Wrapped Solana)

Quote tokenFWOG

NetworkSolana

Solana Pairs Solana Tokens

WSOL/FWOG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/FWOG

Total volume$3,705

Buy volume$483 (12 trades)

Sell volume$3,222 (38 trades)

Avg trade size$74

Largest trade$551

Latest price$84.888

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$84.888	SELL	88.07FWOG	$0.44	Raydium	AB1e…sjwt
41s ago	$84.989	SELL	440.85FWOG	$2.2	Raydium	Gs3z…iWN9
41s ago	$85.19	SELL	16.56FWOG	$0.08	Meteora	E3NX…3red
41s ago	$84.975	SELL	5.51FWOG	$0.03	Meteora	2236…J1So
15m 10s ago	$85.177	SELL	1.05KFWOG	$5.25	Raydium	AB1e…sjwt
20m 27s ago	$86.544	SELL	17.16FWOG	$0.09	Meteora	2236…J1So
23m 25s ago	$85.96	SELL	109.24KFWOG	$551.16	Raydium	AB1e…sjwt
28m 14s ago	$86.054	SELL	19.91KFWOG	$100.47	Raydium	AB1e…sjwt
29m 5s ago	$86.131	SELL	97.71KFWOG	$493.04	Jupiter	-
29m 5s ago	$86.131	SELL	97.71KFWOG	$493.04	Raydium	AB1e…sjwt
31m 16s ago	$86.086	SELL	15.39KFWOG	$77.56	OKX	-
31m 16s ago	$86.086	SELL	15.24KFWOG	$76.79	Raydium	AB1e…sjwt
31m 16s ago	$86.035	SELL	153.84FWOG	$0.78	Raydium	Gs3z…iWN9
31m 17s ago	$86.106	SELL	15.37KFWOG	$77.47	OKX	-
31m 17s ago	$86.106	SELL	15.22KFWOG	$76.69	Raydium	AB1e…sjwt
31m 17s ago	$86.115	SELL	153.76FWOG	$0.77	Raydium	Gs3z…iWN9
31m 18s ago	$86.126	SELL	15.34KFWOG	$77.31	Raydium	AB1e…sjwt
31m 36s ago	$86.573	SELL	14.27KFWOG	$72.27	Raydium	AB1e…sjwt
32m 56s ago	$86.995	BUY	69.13KFWOG	$350.16	Raydium	AB1e…sjwt
32m 56s ago	$87.007	BUY	125.05FWOG	$0.63	Raydium	Gs3z…iWN9
35m 1s ago	$86.132	SELL	426.16FWOG	$2.15	Jupiter	-
35m 1s ago	$86.132	SELL	426.16FWOG	$2.15	Raydium	AB1e…sjwt
35m 36s ago	$86.816	SELL	11.87KFWOG	$60.31	OKX	-
35m 36s ago	$86.816	SELL	11.75KFWOG	$59.71	Raydium	AB1e…sjwt
35m 36s ago	$86.864	SELL	118.74FWOG	$0.6	Raydium	Gs3z…iWN9
37m 6s ago	$86.81	SELL	10.36KFWOG	$52.65	OKX	-
37m 6s ago	$86.809	SELL	10.26KFWOG	$52.12	Raydium	AB1e…sjwt
37m 6s ago	$86.897	SELL	103.73FWOG	$0.53	Raydium	Gs3z…iWN9
37m 6s ago	$86.80	SELL	3.09KFWOG	$15.71	Raydium	AB1e…sjwt
37m 8s ago	$86.826	SELL	15.64KFWOG	$79.48	Raydium	AB1e…sjwt
37m 9s ago	$86.856	SELL	30.72KFWOG	$156.09	Raydium	AB1e…sjwt
37m 10s ago	$86.902	SELL	19.87KFWOG	$100.98	Raydium	AB1e…sjwt
37m 10s ago	$86.884	SELL	9.46KFWOG	$48.08	OKX	-
37m 10s ago	$86.883	SELL	9.27KFWOG	$47.12	Raydium	AB1e…sjwt
37m 10s ago	$86.973	SELL	189.46FWOG	$0.96	Raydium	Gs3z…iWN9
39m 52s ago	$86.846	SELL	2.95KFWOG	$14.98	Raydium	AB1e…sjwt
39m 52s ago	$86.897	SELL	123.07FWOG	$0.62	Raydium	Gs3z…iWN9
39m 52s ago	$86.835	SELL	19.85KFWOG	$100.75	Raydium	AB1e…sjwt
42m 30s ago	$87.286	BUY	180FWOG	$0.91	Raydium	AB1e…sjwt
43m 2s ago	$86.881	BUY	180FWOG	$0.91	Raydium	AB1e…sjwt
43m 33s ago	$86.881	BUY	180FWOG	$0.91	Raydium	AB1e…sjwt
44m 2s ago	$86.441	SELL	19.83KFWOG	$100.13	Raydium	AB1e…sjwt
44m 3s ago	$86.483	SELL	43.82KFWOG	$221.25	Raydium	AB1e…sjwt
44m 4s ago	$86.945	BUY	180FWOG	$0.91	Raydium	AB1e…sjwt
44m 35s ago	$86.945	BUY	180.05FWOG	$0.91	Raydium	AB1e…sjwt
44m 45s ago	$86.932	BUY	19.94KFWOG	$100.67	Raydium	AB1e…sjwt
45m 4s ago	$87.479	BUY	180FWOG	$0.91	Raydium	AB1e…sjwt
45m 35s ago	$87.479	BUY	180.01FWOG	$0.91	Raydium	AB1e…sjwt
45m 36s ago	$88.222	BUY	2.55KFWOG	$12.95	OKX	-
45m 36s ago	$87.477	BUY	2.47KFWOG	$12.56	Raydium	AB1e…sjwt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.09K	61	$84.8881	0.00%	-1.10%	+0.07%
OKX	$850.23	8	$86.5128	0.00%	-1.59%	-0.64%
Jupiter	$515.9	5	$86.1315	0.00%	-0.06%	+0.35%
Raydium	$21.86	18	$84.9889	0.00%	-0.87%	-0.05%
Meteora	$0.36	5	$84.9755	0.00%	-0.94%	+0.05%
Meteora	$0.22	3	$85.1905	0.00%	-0.26%	+0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69yh…aVT5	$5.13K	59.1	0	$59.1
GCvH…PzvM	$2.31K	19.63	7.14	$26.78
57nN…RxhY	$2.05K	0	23.98	$23.98
8R8o…LeYQ	$2.05K	0	23.98	$23.98
3LoA…zd76	$1.99K	0.59	22.58	$23.17
HU23…xxBw	$1.97K	22.94	0	$22.94
ARu4…5SZn	$1.61K	14.19	4.43	$18.62
6LXu…guFx	$1.58K	17.19	1.07	$18.26
4xDs…du71	$1.57K	17.25	0.76	$18.01
2Ezb…3dHr	$1.52K	5.95	11.74	$17.69
49sc…JmfW	$1.52K	5.95	11.74	$17.69
9PHm…Veaq	$1.48K	4.62	12.47	$17.09
8oRA…3tbo	$1.32K	6.46	8.95	$15.41
A3Zc…m6Sg	$988.08	2.3	9.18	$11.49
GGzt…jgSJ	$664.55	1.31	6.41	$7.72
A5ro…UWcD	$585.42	0	6.88	$6.88
47sW…RScC	$585.42	0	6.88	$6.88
7F1y…WXvx	$508.51	0	5.95	$5.95
9wPx…Wa1E	$504.06	5.84	0	$5.84
551S…RF7W	$500.86	5.8	0	$5.8
FsCC…KkN6	$493.04	0	5.72	$5.72
FG3m…URbg	$493.04	0	5.72	$5.72
HFqp…PSiY	$402.19	3.69	0.94	$4.62
DSN3…Y6xg	$373.82	0.59	3.71	$4.3
D5Yq…N9cM	$351.02	4.03	0.002631	$4.03
7iWn…YBxE	$256.01	2.95	0	$2.95
8JTV…Ho25	$217.92	2.49	0	$2.49
5be4…o6j9	$213.61	0	2.5	$2.5
37rZ…hAkF	$213.61	0	2.5	$2.5
2MFo…Cj3h	$145.62	0.96	0.73	$1.69
6U91…2tbB	$100.33	1.16	0	$1.16
GP8S…nDf1	$85.77	0.99	0	$0.99
6zF9…LLdz	$79.48	0	0.92	$0.92
2G8E…FfBx	$72.62	0	0.85	$0.85
UUAh…V8yd	$54.53	0	0.63	$0.63
SUPE…DxUC	$51.16	0.12	0.47	$0.59
3XrN…UasS	$50.27	0.58	0	$0.58
GdyZ…vmCp	$50.27	0.58	0	$0.58
F1x3…3xBD	$50.18	0.58	0	$0.58
FPSk…zzH5	$50.18	0.58	0	$0.58
FRNS…ZUW8	$50.18	0.58	0	$0.58
8r6W…kHBA	$50.18	0.58	0	$0.58
6TYD…ZmG8	$46.21	0.54	0	$0.54
J9rD…yYD9	$38.17	0.44	0	$0.44
8WBw…QQ6t	$38.17	0.44	0	$0.44
roUt…1YpB	$34.79	0.2	0.2	$0.4
Dsqe…jfQb	$26.3	0.15	0.15	$0.3
HBHe…nUCM	$25.82	0.15	0.15	$0.3
Fe7S…FA8s	$23.52	0	0.27	$0.27
5oBm…Pg3c	$21.38	0.24	0	$0.24

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	AB1e…sjwt	$661.9K	$656.84K
Raydium	Gs3z…iWN9	$647.37	$1.74K

Get API

WSOL/FWOG FAQ

Frequently asked questions about the WSOL/FWOG trading pair on Solana

What is the WSOL/FWOG trading pair?

WSOL/FWOG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FWOG. It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/FWOG price?

The most recent on-chain trade price for WSOL/FWOG on Solana is $84.888. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.48K.

What is the WSOL/FWOG price change?

Based on the highest-volume DEX market for WSOL/FWOG on Solana: 10-minute change: +0.00%. 1-hour change: -1.10%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/FWOG 24h trading volume?

WSOL/FWOG has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.71K. Across all DEX markets, the 24h volume is approximately $9.48K.

Where is WSOL/FWOG traded?

WSOL/FWOG is traded on 6 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/FWOG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FWOG?

FWOG is the quote token in the WSOL/FWOG trading pair on Solana. Its contract address is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump. View full FWOG analytics.

How many liquidity pools does WSOL/FWOG have?

WSOL/FWOG has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/FWOG traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/FWOG on Solana. Combined volume is approximately $34.86K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/FWOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/FWOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/FWOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FWOG analytics dashboard or trading system. Explore more on the Solana DEX overview.