WSOL/SOLASTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLASTER pair on Solana.

About WSOL/SOLASTER

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 52s agoSolanaMeteoraBUYWSOL0.000414$0.04111.05M-100
13h 38m 52s agoSolanaMeteoraBUYWSOL0.000844$0.07151.2M-100
13h 47m 52s agoSolanaMeteoraBUYWSOL0.000475$0.0461.79M-100
13h 47m 52s agoSolanaMeteoraSELLWSOL0.0001$0.00874914.26M-100
15h 17m 52s agoSolanaMeteoraSELLWSOL2.96$261.8987.88M-4300
15h 17m 52s agoSolanaJupiterSELLWSOL0.00005$0.0044225.39M-100-
15h 17m 52s agoSolanaMeteoraBUYWSOL15.07$1.33K2.37B-5500
15h 18m 52s agoSolanaMeteoraSELLWSOL0.74$65.01247.21K-900
15h 18m 52s agoSolanaMeteoraBUYWSOL2.74$242.08909.34K-1300
15h 19m 52s agoSolanaMeteoraSELLWSOL48.29$4.27K9.97M-17400
15h 19m 52s agoSolanaMeteoraBUYWSOL42$3.71K8.79M-22000
15h 20m 52s agoSolanaMeteoraBUYWSOL27.33$2.42K14.35M-22700
15h 20m 52s agoSolanaJupiterBUYWSOL0.01$0.96.12K-200-
15h 20m 52s agoSolanaMeteoraSELLWSOL40.64$3.59K19.69M-18100
15h 21m 52s agoSolanaJupiterBUYWSOL0.02$1.4515.84K-200-
15h 21m 52s agoSolanaMeteoraBUYWSOL48.43$4.28K33.39M-33200
15h 21m 52s agoSolanaJupiterSELLWSOL0.03$2.9721.96K-400-
15h 21m 52s agoSolanaMeteoraSELLWSOL54.17$4.79K37.19M-22800
15h 22m 52s agoSolanaMeteoraSELLWSOL40.87$3.61K12.45M-22600
15h 22m 52s agoSolanaJupiterBUYWSOL0.01$1.222.16K-200-
15h 22m 52s agoSolanaMeteoraBUYWSOL90.02$7.96K27.68M-39400
15h 23m 52s agoSolanaMeteoraBUYWSOL51.91$4.59K8.99M-28200
15h 23m 52s agoSolanaJupiterSELLWSOL0.02$1.492.16K-200-
15h 23m 52s agoSolanaMeteoraSELLWSOL61.82$5.47K10.25M-23800
15h 24m 52s agoSolanaJupiterSELLWSOL0.02$1.492.39K-200-
15h 24m 52s agoSolanaJupiterBUYWSOL0.03$2.373.68K-300-
15h 24m 52s agoSolanaMeteoraSELLWSOL45.02$3.98K6.65M-18300
15h 24m 52s agoSolanaMeteoraBUYWSOL39.22$3.47K5.85M-23400
15h 25m 52s agoSolanaJupiterBUYWSOL0.02$2.25.44K-300-
15h 25m 52s agoSolanaMeteoraSELLWSOL43.01$3.8K8.76M-18100
15h 25m 52s agoSolanaMeteoraBUYWSOL38.19$3.38K7.66M-21800
15h 25m 52s agoSolanaJupiterSELLWSOL0.04$3.257.55K-400-
15h 26m 52s agoSolanaJupiterSELLWSOL0.02$1.493.89K-200-
15h 26m 52s agoSolanaMeteoraSELLWSOL27.08$2.39K6.61M-16500
15h 26m 52s agoSolanaMeteoraBUYWSOL25.61$2.27K6.32M-18900
15h 27m 52s agoSolanaMeteoraSELLWSOL29.14$2.58K9.5M-8100
15h 27m 52s agoSolanaJupiterBUYWSOL0.01$1.193.09K-100-
15h 27m 52s agoSolanaMeteoraBUYWSOL26.07$2.31K8.66M-12900
15h 27m 52s agoSolanaJupiterSELLWSOL0.0084$0.743.09K-100-
15h 28m 52s agoSolanaJupiterSELLWSOL0.0084$0.741.34K-100-
15h 28m 52s agoSolanaMeteoraBUYWSOL0.6$53.398.86K-500
15h 28m 52s agoSolanaJupiterBUYWSOL0.00954$0.841.58K-100-
15h 28m 52s agoSolanaMeteoraSELLWSOL2$177.15333.51K-400
15h 29m 52s agoSolanaJupiterSELLWSOL0.0084$0.741.58K-100-
15h 29m 52s agoSolanaMeteoraBUYWSOL19.98$1.77K5.26M-13300
15h 29m 52s agoSolanaMeteoraSELLWSOL29.65$2.62K7.61M-10500
15h 30m 52s agoSolanaMeteoraSELLWSOL25.5$2.26K11.02M-11000
15h 30m 52s agoSolanaMeteoraBUYWSOL20.61$1.82K8.93M-15000
15h 31m 52s agoSolanaMeteoraBUYWSOL16.46$1.46K10.7M-11800
15h 31m 52s agoSolanaMeteoraSELLWSOL19.04$1.68K12.28M-11800

WSOL/SOLASTER FAQ

Frequently asked questions about the WSOL/SOLASTER trading pair on Solana

What is the WSOL/SOLASTER trading pair?
WSOL/SOLASTER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLASTER (Solana Asteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLASTER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLASTER?
SOLASTER (Solana Asteroid) is the quote token in the WSOL/SOLASTER trading pair on Solana. Its contract address is A88DWe6fUJznpiSTvyF3mgMpbFmLaAzjWBMxSt9vbPk3. View full SOLASTER analytics.
Is WSOL/SOLASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLASTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLASTER analytics dashboard or trading system. Explore more on the Solana DEX overview.