WSOL/Chuck Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Chuck pair on Solana.

About WSOL/Chuck

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaMeteoraBUYWSOL0.000004$0.0003370.001055-100
07/04 22:41:00SolanaJupiterBUYWSOL0.000004$0.0003370.001058-100-
31/03 21:45:00SolanaMeteoraBUYWSOL0.0...514$0.0000430.000075-200
31/03 18:21:00SolanaMeteoraBUYWSOL0.000015$0.0012480.000832-100
31/03 16:51:00SolanaMeteoraSELLWSOL0.000081$0.0065510.003121-400
31/03 16:51:00SolanaMeteoraBUYWSOL0.000061$0.0049520.001148-200
27/03 23:50:00SolanaMeteoraSELLWSOL0.00012$0.0099571.57M-200
27/03 23:50:00SolanaMeteoraBUYWSOL0.00003$0.0024911.57M-200
27/03 23:50:00SolanaJupiterBUYWSOL0.00003$0.0024911.58M-200-
20/03 14:43:00SolanaMeteoraSELLWSOL0.000015$0.001335180.84-100
20/03 14:41:00SolanaMeteoraBUYWSOL172.87$15.39K994.92M-8000
20/03 14:41:00SolanaMeteoraSELLWSOL89.65$7.98K2.86M-6300
20/03 14:40:00SolanaMeteoraBUYWSOL148.42$13.21K1.07M-10100
20/03 14:40:00SolanaMeteoraSELLWSOL149.71$13.33K1.08M-10100
20/03 14:39:00SolanaMeteoraBUYWSOL154.35$13.74K1.08M-10400
20/03 14:39:00SolanaMeteoraSELLWSOL149.18$13.28K1.04M-10400
20/03 14:38:00SolanaMeteoraSELLWSOL134.8$12K920.48K-9300
20/03 14:38:00SolanaMeteoraBUYWSOL132.74$11.82K908.87K-9300
20/03 14:37:00SolanaMeteoraSELLWSOL136.87$12.18K910.02K-9400
20/03 14:37:00SolanaMeteoraBUYWSOL139.05$12.38K926.99K-9400
20/03 14:36:00SolanaMeteoraBUYWSOL150.53$13.4K954.78K-10200
20/03 14:36:00SolanaMeteoraSELLWSOL147.88$13.16K935.54K-10200
20/03 14:35:00SolanaMeteoraSELLWSOL136.05$12.11K810.12K-9400
20/03 14:35:00SolanaMeteoraBUYWSOL138.69$12.35K828.01K-9400
20/03 14:34:00SolanaMeteoraBUYWSOL125.08$11.13K750.83K-8700
20/03 14:34:00SolanaMeteoraSELLWSOL128.31$11.42K768.46K-8700
20/03 14:33:00SolanaMeteoraSELLWSOL122.38$10.89K755.67K-8300
20/03 14:33:00SolanaMeteoraBUYWSOL119.56$10.64K739.26K-8300
20/03 14:32:00SolanaMeteoraSELLWSOL116.05$10.33K788.07K-7900
20/03 14:32:00SolanaMeteoraBUYWSOL113.73$10.12K774.14K-7900
20/03 14:31:00SolanaMeteoraSELLWSOL130$11.57K924.11K-8800
20/03 14:31:00SolanaMeteoraBUYWSOL127.2$11.32K905.99K-8800
20/03 14:30:00SolanaMeteoraSELLWSOL137.6$12.25K1.02M-9400
20/03 14:30:00SolanaMeteoraBUYWSOL137.43$12.23K1.02M-9400
20/03 14:29:00SolanaMeteoraBUYWSOL121.72$10.78K924.56K-8500
20/03 14:29:00SolanaMeteoraSELLWSOL122.49$10.85K928.13K-8500
20/03 14:28:00SolanaMeteoraBUYWSOL121.14$10.73K914.77K-8400
20/03 14:28:00SolanaMeteoraSELLWSOL122.68$10.87K924.63K-8400
20/03 14:27:00SolanaMeteoraSELLWSOL99.19$8.79K808.6K-6800
20/03 14:27:00SolanaMeteoraBUYWSOL90.57$8.02K732.85K-6800
20/03 14:26:00SolanaMeteoraBUYWSOL75.02$6.65K735.62K-5100
20/03 14:26:00SolanaMeteoraSELLWSOL74.5$6.6K728.49K-5100
20/03 14:25:00SolanaMeteoraSELLWSOL72.94$6.46K690.91K-5200
20/03 14:25:00SolanaMeteoraBUYWSOL75.48$6.69K717.11K-5200
20/03 14:24:00SolanaMeteoraBUYWSOL63.27$5.61K623.58K-4500
20/03 14:24:00SolanaMeteoraSELLWSOL67.38$5.97K662.38K-4500
20/03 14:23:00SolanaMeteoraSELLWSOL68.4$6.06K693.68K-4800
20/03 14:23:00SolanaMeteoraBUYWSOL68.45$6.06K696K-4800
20/03 14:22:00SolanaMeteoraSELLWSOL66.5$5.89K695.18K-4500
20/03 14:22:00SolanaMeteoraBUYWSOL64.44$5.71K674.89K-4500

WSOL/Chuck FAQ

Frequently asked questions about the WSOL/Chuck trading pair on Solana

What is the WSOL/Chuck trading pair?
WSOL/Chuck is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Chuck (Chuck Norris @).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Chuck trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Chuck?
Chuck (Chuck Norris @) is the quote token in the WSOL/Chuck trading pair on Solana. Its contract address is A5tvcvXG3eyvJ7pV1GvHLrEGq4gpZ7LWhZpLH6UQkdPG. View full Chuck analytics.
Is WSOL/Chuck price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Chuck on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Chuck API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Chuck analytics dashboard or trading system. Explore more on the Solana DEX overview.