WSOL/BASIS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASIS pair on Solana.

About WSOL/BASIS

Base tokenWSOL (Wrapped Solana)
Quote tokenBASIS (Basis)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 11m 26s agoSolanaOKXSELLWSOL
BASIS
0.1$8.331.76M-100-
13/04 14:32:00SolanaOKXSELLWSOL
BASIS
0.36$29.926.36M-100-
12/04 15:16:00SolanaOKXBUYWSOL
BASIS
1.21$98.9119.56M-100-
09/04 09:13:00SolanaOKXBUYWSOL
BASIS
0.58$47.4410.53M-100-
07/04 12:39:00SolanaJupiterBUYWSOL
BASIS
1.23$97.3920.99M-100-
06/04 20:22:00SolanaJupiterBUYWSOL
BASIS
0.91$74.6715.6M-100-
04/04 16:55:00SolanaOKXBUYWSOL
BASIS
1.93$156.6831.41M-200-
03/04 16:26:00SolanaOKXBUYWSOL
BASIS
0.17$13.792.74M-100-
03/04 11:30:00SolanaOKXSELLWSOL
BASIS
0.5$39.647.74M-100-
03/04 06:22:00SolanaOKXBUYWSOL
BASIS
0.25$19.694M-100-
03/04 01:38:00SolanaOKXSELLWSOL
BASIS
0.99$78.4815.71M-100-
03/04 00:46:00SolanaOKXSELLWSOL
BASIS
1.78$141.3530.09M-100-
02/04 21:55:00SolanaJupiterBUYWSOL
BASIS
0.5$39.18.82M-100-
02/04 21:54:00SolanaJupiterBUYWSOL
BASIS
0.59$46.369.93M-100-
02/04 21:52:00SolanaJupiterBUYWSOL
BASIS
0.7$55.3911.52M-100-
02/04 21:51:00SolanaJupiterBUYWSOL
BASIS
2.19$172.7233.68M-300-
02/04 21:50:00SolanaJupiterBUYWSOL
BASIS
0.92$72.9713.3M-100-
02/04 21:49:00SolanaJupiterBUYWSOL
BASIS
3.49$275.5445.86M-200-
02/04 21:48:00SolanaJupiterBUYWSOL
BASIS
1.97$155.8223.26M-100-
02/04 20:36:00SolanaOKXSELLWSOL
BASIS
0.1$7.881.1M-100-
02/04 16:57:00SolanaJupiterSELLWSOL
BASIS
1.92$152.0623.26M-100-
02/04 16:29:00SolanaJupiterSELLWSOL
BASIS
0.9$70.9211.52M-100-
02/04 16:04:00SolanaOKXSELLWSOL
BASIS
0.99$78.213.3M-100-
02/04 16:02:00SolanaJupiterSELLWSOL
BASIS
0.5$39.46.91M-100-
02/04 14:17:00SolanaJupiterBUYWSOL
BASIS
1.8$140.5124.87M-100-
02/04 11:39:00SolanaOKXSELLWSOL
BASIS
0.42$32.655.34M-100-
02/04 10:08:00SolanaOKXBUYWSOL
BASIS
0.19$15.32.5M-100-
02/04 06:08:00SolanaOKXSELLWSOL
BASIS
0.76$60.039.56M-100-
02/04 05:53:00SolanaJupiterSELLWSOL
BASIS
4$316.7553.3M-200-
02/04 01:22:00SolanaJupiterBUYWSOL
BASIS
3.86$307.7751.02M-200-
02/04 01:21:00SolanaJupiterSELLWSOL
BASIS
2.01$159.9924.87M-100-
02/04 01:19:00SolanaJupiterSELLWSOL
BASIS
1.1$87.5614.65M-100-
02/04 01:17:00SolanaJupiterSELLWSOL
BASIS
0.75$59.711.61M-100-
02/04 01:16:00SolanaJupiterBUYWSOL
BASIS
3.25$259.1149.81M-200-
02/04 01:16:00SolanaJupiterSELLWSOL
BASIS
2.2$175.1236.38M-100-
02/04 01:12:00SolanaJupiterSELLWSOL
BASIS
2.2$175.1237.55M-100-
02/04 00:37:00SolanaOKXBUYWSOL
BASIS
0.11$8.641.96M-100-
02/04 00:30:00SolanaOKXBUYWSOL
BASIS
0.36$29.526.62M-100-
01/04 18:33:00SolanaOKXSELLWSOL
BASIS
0.35$29.646.27M-100-
31/03 22:26:00SolanaOKXSELLWSOL
BASIS
0.21$17.23.9M-100-
31/03 22:25:00SolanaOKXSELLWSOL
BASIS
0.28$22.925.26M-100-
31/03 22:12:00SolanaJupiterBUYWSOL
BASIS
0.21$17.44.1M-100-
31/03 22:10:00SolanaJupiterBUYWSOL
BASIS
0.07$5.891.38M-100-
31/03 21:56:00SolanaJupiterBUYWSOL
BASIS
0.03$2.4558.99K-100-
30/03 23:09:00SolanaJupiterBUYWSOL
BASIS
0.94$77.2916.95M-100-
30/03 23:08:00SolanaJupiterBUYWSOL
BASIS
1.57$129.2926.74M-200-
30/03 22:58:00SolanaJupiterBUYWSOL
BASIS
1.29$106.4220.52M-100-
30/03 22:57:00SolanaJupiterBUYWSOL
BASIS
2.48$204.7836.37M-100-
30/03 22:50:00SolanaJupiterSELLWSOL
BASIS
0.3$24.84.1M-300-
30/03 22:48:00SolanaJupiterSELLWSOL
BASIS
0.1$8.271.38M-100-

WSOL/BASIS FAQ

Frequently asked questions about the WSOL/BASIS trading pair on Solana

What is the WSOL/BASIS trading pair?
WSOL/BASIS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASIS (Basis).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BASIS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASIS?
BASIS (Basis) is the quote token in the WSOL/BASIS trading pair on Solana. Its contract address is A5BJBQUTR5sTzkM89hRDuApWyvgjdXpR7B7rW1r9pump. View full BASIS analytics.
Is WSOL/BASIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BASIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BASIS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASIS analytics dashboard or trading system. Explore more on the Solana DEX overview.