So11…1112/A54v…3Psn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/A54v…3Psn pair on Solana.

About So11…1112/A54v…3Psn

Base tokenSo11…1112
Quote tokenA54v…3Psn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 02:43:00SolanaJupiterBUYWSOL0.000032$0.00290923.9-100-
21/03 02:43:00SolanaMeteoraBUYWSOL0.000032$0.00290923.84-100
21/03 02:16:00SolanaMeteoraBUYWSOL115.6$10.4K515.29K-11200
21/03 02:16:00SolanaMeteoraSELLWSOL110.82$9.97K492.76K-11300
21/03 02:15:00SolanaMeteoraBUYWSOL116.08$10.45K554.21K-12500
21/03 02:15:00SolanaMeteoraSELLWSOL123.78$11.14K588.12K-12500
21/03 02:14:00SolanaMeteoraBUYWSOL145.62$13.11K718.83K-14400
21/03 02:14:00SolanaMeteoraSELLWSOL140.98$12.69K695.17K-14400
21/03 02:13:00SolanaMeteoraBUYWSOL132.65$11.94K547.2K-12900
21/03 02:13:00SolanaMeteoraSELLWSOL127.82$11.5K525.03K-12900
21/03 02:12:00SolanaMeteoraBUYWSOL124.15$11.17K490.57K-12800
21/03 02:12:00SolanaMeteoraSELLWSOL125.97$11.34K496.99K-12700
21/03 02:11:00SolanaMeteoraBUYWSOL127.16$11.44K540.2K-12300
21/03 02:11:00SolanaMeteoraSELLWSOL127.48$11.47K540.2K-12300
21/03 02:10:00SolanaMeteoraSELLWSOL117.33$10.56K581.84K-11500
21/03 02:10:00SolanaMeteoraBUYWSOL111.03$9.99K554.53K-11500
21/03 02:09:00SolanaMeteoraSELLWSOL123.22$11.09K581.07K-12400
21/03 02:09:00SolanaMeteoraBUYWSOL122.94$11.06K581.13K-12400
21/03 02:08:00SolanaMeteoraSELLWSOL135.91$12.23K591.15K-13600
21/03 02:08:00SolanaMeteoraBUYWSOL140.12$12.61K612.33K-13600
21/03 02:07:00SolanaMeteoraBUYWSOL117.32$10.56K559.12K-11900
21/03 02:07:00SolanaMeteoraSELLWSOL123.92$11.15K589.28K-11900
21/03 02:06:00SolanaMeteoraSELLWSOL135.99$12.24K665.41K-13400
21/03 02:06:00SolanaMeteoraBUYWSOL138.19$12.44K678.08K-13400
21/03 02:05:00SolanaMeteoraBUYWSOL140.15$12.61K700.13K-14000
21/03 02:05:00SolanaMeteoraSELLWSOL141.81$12.76K706.63K-14000
21/03 02:04:00SolanaMeteoraBUYWSOL134.19$12.08K662.68K-13400
21/03 02:04:00SolanaMeteoraSELLWSOL133.98$12.06K659.98K-13400
21/03 02:03:00SolanaMeteoraBUYWSOL108.26$9.74K591.42K-11000
21/03 02:03:00SolanaMeteoraSELLWSOL115.29$10.38K627.95K-11000
21/03 02:02:00SolanaMeteoraBUYWSOL131.45$11.83K690.81K-12700
21/03 02:02:00SolanaMeteoraSELLWSOL123.45$11.11K646.27K-12700
21/03 02:01:00SolanaMeteoraSELLWSOL126.94$11.42K668.31K-12800
21/03 02:01:00SolanaMeteoraBUYWSOL124.42$11.2K657.22K-12800
21/03 02:00:00SolanaMeteoraBUYWSOL124.3$11.19K631.5K-12400
21/03 02:00:00SolanaMeteoraSELLWSOL126.47$11.38K641.42K-12400
21/03 01:59:00SolanaMeteoraBUYWSOL241.06$21.66K1.35M-25200
21/03 01:59:00SolanaMeteoraSELLWSOL246.84$22.17K1.38M-25200
21/03 01:58:00SolanaMeteoraSELLWSOL271.8$24.42K1.68M-27000
21/03 01:58:00SolanaMeteoraBUYWSOL264.21$23.74K1.64M-27000
21/03 01:57:00SolanaMeteoraBUYWSOL195.53$17.57K1.25M-20100
21/03 01:57:00SolanaMeteoraSELLWSOL197.13$17.71K1.26M-20100
21/03 01:56:00SolanaMeteoraSELLWSOL191.35$17.19K1.12M-19500
21/03 01:56:00SolanaMeteoraBUYWSOL192.85$17.33K1.13M-19500
21/03 01:55:00SolanaMeteoraSELLWSOL162.47$14.6K1.02M-16400
21/03 01:55:00SolanaMeteoraBUYWSOL158.41$14.23K997.59K-16400
21/03 01:54:00SolanaMeteoraBUYWSOL141.58$12.72K870.73K-13900
21/03 01:54:00SolanaMeteoraSELLWSOL132.9$11.94K813.52K-13900
21/03 01:53:00SolanaMeteoraBUYWSOL109$9.79K694.53K-11600
21/03 01:53:00SolanaMeteoraSELLWSOL113.74$10.22K721.87K-11600

So11…1112/A54v…3Psn FAQ

Frequently asked questions about the So11…1112/A54v…3Psn trading pair on Solana

What is the So11…1112/A54v…3Psn trading pair?
So11…1112/A54v…3Psn is a DEX trading pair on Solana where So11…1112 is swapped against A54v…3Psn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/A54v…3Psn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is A54v…3Psn?
A54v…3Psn is the quote token in the So11…1112/A54v…3Psn trading pair on Solana. Its contract address is A54vbytLyQpGLdnk6FKhxk7JUXNMrPdS2XjGSmL93Psn. View full A54v…3Psn analytics.
Is So11…1112/A54v…3Psn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/A54v…3Psn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/A54v…3Psn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/A54v…3Psn analytics dashboard or trading system. Explore more on the Solana DEX overview.