WSOL/xchat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xchat pair on Solana.

About WSOL/xchat

Base tokenWSOL (Wrapped Solana)
Quote tokenxchat
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:53:00SolanaPumpswapSELLWSOL
xchat
0.00004$0.0033874.95M-200
G2uv…NtS6
15/04 17:53:00SolanaPumpswapBUYWSOL
xchat
0.00002$0.0016932.48M-100
G2uv…NtS6
15/04 17:52:00SolanaPumpswapSELLWSOL
xchat
0.00002$0.00169348.37K-100
G2uv…NtS6
15/04 17:52:00SolanaPumpswapBUYWSOL
xchat
0.000008$0.00064697.02K-200
G2uv…NtS6
15/04 17:45:00SolanaPumpswapBUYWSOL
xchat
0.000021$0.00179410.75-100
G2uv…NtS6
15/04 17:44:00SolanaJupiterBUYWSOL
xchat
0.000004$0.0003133.54K-100-
15/04 17:44:00SolanaPumpswapSELLWSOL
xchat
0.000025$0.0021173.54K-200
G2uv…NtS6
15/04 17:44:00SolanaPumpswapBUYWSOL
xchat
0.000005$0.0004233.54K-200
G2uv…NtS6
15/04 17:41:00SolanaPumpswapBUYWSOL
xchat
0.000045$0.0038113.5-200
G2uv…NtS6
15/04 17:41:00SolanaPumpswapSELLWSOL
xchat
0.00001$0.0008473.49-200
G2uv…NtS6
15/04 17:40:00SolanaPumpswapBUYWSOL
xchat
481.18$40.74K319.61M-4500
G2uv…NtS6
15/04 17:40:00SolanaPumpswapSELLWSOL
xchat
484.47$41.02K320.05M-6600
G2uv…NtS6
15/04 17:39:00SolanaPumpswapBUYWSOL
xchat
476.41$40.34K323.52M-4500
G2uv…NtS6
15/04 17:39:00SolanaPumpswapSELLWSOL
xchat
486.5$41.19K328.58M-7200
G2uv…NtS6
15/04 17:38:00SolanaPumpswapBUYWSOL
xchat
546.35$46.26K377.52M-5200
G2uv…NtS6
15/04 17:38:00SolanaPumpswapSELLWSOL
xchat
563.54$47.72K387.36M-8200
G2uv…NtS6
15/04 17:37:00SolanaPumpswapBUYWSOL
xchat
570.99$48.35K399.74M-5400
G2uv…NtS6
15/04 17:37:00SolanaPumpswapSELLWSOL
xchat
575.07$48.69K400.41M-9700
G2uv…NtS6
15/04 17:36:00SolanaPumpswapBUYWSOL
xchat
515.23$43.63K362.6M-4900
G2uv…NtS6
15/04 17:36:00SolanaPumpswapSELLWSOL
xchat
523.57$44.33K366.53M-6100
G2uv…NtS6
15/04 17:35:00SolanaPumpswapBUYWSOL
xchat
553.37$46.86K393.97M-5100
G2uv…NtS6
15/04 17:35:00SolanaPumpswapSELLWSOL
xchat
548.05$46.41K388.02M-9400
G2uv…NtS6
15/04 17:34:00SolanaPumpswapSELLWSOL
xchat
556.41$47.11K385.86M-8100
G2uv…NtS6
15/04 17:34:00SolanaPumpswapBUYWSOL
xchat
555.38$47.03K387.28M-5100
G2uv…NtS6
15/04 17:33:00SolanaPumpswapBUYWSOL
xchat
787.39$66.67K555.12M-7400
G2uv…NtS6
15/04 17:33:00SolanaPumpswapSELLWSOL
xchat
803.05$68K563.14M-11700
G2uv…NtS6
15/04 17:32:00SolanaPumpswapSELLWSOL
xchat
826.17$69.96K587.66M-10800
G2uv…NtS6
15/04 17:32:00SolanaPumpswapBUYWSOL
xchat
801.74$67.89K573.26M-7500
G2uv…NtS6
15/04 17:31:00SolanaPumpswapBUYWSOL
xchat
836.5$70.83K594.69M-7600
G2uv…NtS6
15/04 17:31:00SolanaPumpswapSELLWSOL
xchat
806.21$68.27K569.9M-12600
G2uv…NtS6
15/04 17:31:00SolanaOKXSELLWSOL
xchat
0.009915$0.847.09K-200-
15/04 17:30:00SolanaPumpswapBUYWSOL
xchat
657.54$55.68K453.46M-6000
G2uv…NtS6
15/04 17:30:00SolanaPumpswapSELLWSOL
xchat
640.27$54.21K439.18M-9900
G2uv…NtS6
15/04 17:29:00SolanaPumpswapBUYWSOL
xchat
508.82$43.25K343.43M-4700
G2uv…NtS6
15/04 17:29:00SolanaPumpswapSELLWSOL
xchat
513.99$43.69K345.02M-9100
G2uv…NtS6
15/04 17:28:00SolanaPumpswapBUYWSOL
xchat
453.99$38.59K307.51M-4300
G2uv…NtS6
15/04 17:28:00SolanaPumpswapSELLWSOL
xchat
459.07$39.02K309.27M-7800
G2uv…NtS6
15/04 17:27:00SolanaPumpswapSELLWSOL
xchat
427.25$36.32K288.8M-4000
G2uv…NtS6
15/04 17:27:00SolanaPumpswapBUYWSOL
xchat
414.69$35.25K281.73M-3900
G2uv…NtS6
15/04 17:26:00SolanaPumpswapSELLWSOL
xchat
521.32$44.32K361.21M-6600
G2uv…NtS6
15/04 17:26:00SolanaPumpswapBUYWSOL
xchat
506.29$43.04K352.59M-4800
G2uv…NtS6
15/04 17:25:00SolanaPumpswapSELLWSOL
xchat
443.41$37.69K317.11M-5100
G2uv…NtS6
15/04 17:25:00SolanaPumpswapBUYWSOL
xchat
431.85$36.71K310.52M-4300
G2uv…NtS6
15/04 17:24:00SolanaPumpswapSELLWSOL
xchat
95.66$8.13K69.98M-1300
G2uv…NtS6
15/04 17:24:00SolanaPumpswapBUYWSOL
xchat
101.97$8.67K75.07M-900
G2uv…NtS6
15/04 17:23:00SolanaPumpswapSELLWSOL
xchat
577.59$49.1K419.57M-8800
G2uv…NtS6
15/04 17:23:00SolanaPumpswapBUYWSOL
xchat
572.86$48.7K418.39M-5300
G2uv…NtS6
15/04 17:22:00SolanaPumpswapSELLWSOL
xchat
550.68$46.81K405.46M-8100
G2uv…NtS6
15/04 17:22:00SolanaPumpswapBUYWSOL
xchat
537.58$45.7K397.86M-5100
G2uv…NtS6
15/04 17:21:00SolanaPumpswapSELLWSOL
xchat
587.82$49.97K441.78M-7000
G2uv…NtS6

WSOL/xchat FAQ

Frequently asked questions about the WSOL/xchat trading pair on Solana

What is the WSOL/xchat trading pair?
WSOL/xchat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xchat.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xchat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xchat?
xchat is the quote token in the WSOL/xchat trading pair on Solana. Its contract address is A3WUZMvPN3qmmNpAf6YWVGv7rHVkhgmysp7MR4gQfX89. View full xchat analytics.
Is WSOL/xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xchat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xchat analytics dashboard or trading system. Explore more on the Solana DEX overview.