WSOL/MAGACOCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MAGACOCK pair on Solana.

About WSOL/MAGACOCK

Base tokenWSOL (Wrapped Solana)
Quote tokenMAGACOCK (Power Stance)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:31:00SolanaPumpswapBUYWSOL
MAGACOCK
3.91$337.0936.35M-2000
A4Zv…NYbh
19/04 15:31:00SolanaPumpswapSELLWSOL
MAGACOCK
5.08$438.3247.05M-1400
A4Zv…NYbh
19/04 15:30:00SolanaPumpswapSELLWSOL
MAGACOCK
7.5$646.9270.58M-2000
A4Zv…NYbh
19/04 15:30:00SolanaPumpswapBUYWSOL
MAGACOCK
6.6$569.6562.43M-2900
A4Zv…NYbh
19/04 15:29:00SolanaPumpswapSELLWSOL
MAGACOCK
4.15$358.5540.29M-1000
A4Zv…NYbh
19/04 15:29:00SolanaPumpswapBUYWSOL
MAGACOCK
4.51$389.443.93M-3400
A4Zv…NYbh
19/04 15:28:00SolanaPumpswapBUYWSOL
MAGACOCK
5.26$454.4848.88M-3700
A4Zv…NYbh
19/04 15:28:00SolanaPumpswapSELLWSOL
MAGACOCK
3.95$340.6736.26M-1100
A4Zv…NYbh
19/04 15:27:00SolanaPumpswapBUYWSOL
MAGACOCK
5.99$517.0456.82M-3300
A4Zv…NYbh
19/04 15:27:00SolanaPumpswapSELLWSOL
MAGACOCK
7.81$674.3973.67M-2000
A4Zv…NYbh
19/04 15:26:00SolanaPumpswapBUYWSOL
MAGACOCK
6.38$550.6362.67M-3200
A4Zv…NYbh
19/04 15:26:00SolanaPumpswapSELLWSOL
MAGACOCK
7.83$676.5376.54M-2000
A4Zv…NYbh
19/04 15:25:00SolanaPumpswapSELLWSOL
MAGACOCK
8.07$697.1380.59M-1900
A4Zv…NYbh
19/04 15:25:00SolanaPumpswapBUYWSOL
MAGACOCK
7.25$625.8872.75M-3500
A4Zv…NYbh
19/04 15:24:00SolanaPumpswapSELLWSOL
MAGACOCK
8.45$729.6786.87M-2000
A4Zv…NYbh
19/04 15:24:00SolanaPumpswapBUYWSOL
MAGACOCK
6.47$558.7666.87M-2700
A4Zv…NYbh
19/04 15:23:00SolanaPumpswapBUYWSOL
MAGACOCK
4.54$392.0448.58M-3200
A4Zv…NYbh
19/04 15:23:00SolanaPumpswapSELLWSOL
MAGACOCK
5.6$483.7159.61M-1500
A4Zv…NYbh
19/04 15:22:00SolanaPumpswapSELLWSOL
MAGACOCK
7.99$689.8687.8M-1700
A4Zv…NYbh
19/04 15:22:00SolanaPumpswapBUYWSOL
MAGACOCK
6.01$519.2366.41M-3300
A4Zv…NYbh
19/04 15:21:00SolanaPumpswapBUYWSOL
MAGACOCK
4.79$413.5954.81M-3000
A4Zv…NYbh
19/04 15:21:00SolanaPumpswapSELLWSOL
MAGACOCK
5.09$439.4957.9M-1300
A4Zv…NYbh
19/04 15:20:00SolanaPumpswapSELLWSOL
MAGACOCK
0.4$34.44.45M-100
A4Zv…NYbh
19/04 15:20:00SolanaPumpswapBUYWSOL
MAGACOCK
3.62$312.4839.85M-4000
A4Zv…NYbh
19/04 15:19:00SolanaPumpswapSELLWSOL
MAGACOCK
5.22$450.6354.56M-1300
A4Zv…NYbh
19/04 15:19:00SolanaPumpswapBUYWSOL
MAGACOCK
5.16$445.3554.22M-3600
A4Zv…NYbh
19/04 15:18:00SolanaPumpswapSELLWSOL
MAGACOCK
5.68$490.8758.8M-1300
A4Zv…NYbh
19/04 15:18:00SolanaPumpswapBUYWSOL
MAGACOCK
6.71$579.0769.83M-3600
A4Zv…NYbh
19/04 15:17:00SolanaPumpswapSELLWSOL
MAGACOCK
7.76$670.3582.31M-1900
A4Zv…NYbh
19/04 15:17:00SolanaPumpswapBUYWSOL
MAGACOCK
5.47$472.2558.38M-3200
A4Zv…NYbh
19/04 15:16:00SolanaPumpswapBUYWSOL
MAGACOCK
7.4$639.0781.51M-3600
A4Zv…NYbh
19/04 15:16:00SolanaPumpswapSELLWSOL
MAGACOCK
7.23$624.5379.25M-1700
A4Zv…NYbh
19/04 15:15:00SolanaPumpswapBUYWSOL
MAGACOCK
1.17$100.9313.06M-400
A4Zv…NYbh
19/04 15:15:00SolanaPumpswapSELLWSOL
MAGACOCK
4.78$412.853.63M-2100
A4Zv…NYbh
19/04 15:15:00SolanaOKXSELLWSOL
MAGACOCK
0.000992$0.0911.4K-100-

WSOL/MAGACOCK FAQ

Frequently asked questions about the WSOL/MAGACOCK trading pair on Solana

What is the WSOL/MAGACOCK trading pair?
WSOL/MAGACOCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MAGACOCK (Power Stance).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MAGACOCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAGACOCK?
MAGACOCK (Power Stance) is the quote token in the WSOL/MAGACOCK trading pair on Solana. Its contract address is A2fXYDUyZKenqGd2Bq3Dc5mfLhTgpfLgs8jEWFhsc1Rk. View full MAGACOCK analytics.
Is WSOL/MAGACOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MAGACOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MAGACOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MAGACOCK analytics dashboard or trading system. Explore more on the Solana DEX overview.