WSOL/ANGRYBIRDS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ANGRYBIRDS pair on Solana.

About WSOL/ANGRYBIRDS

Base tokenWSOL (Wrapped Solana)
Quote tokenANGRYBIRDS (Angry Birds On Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:31:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
0.02$1.42240.28K-100
EUuY…rkeF
11/04 10:13:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
0.23$19.573.22M-100
EUuY…rkeF
11/04 10:13:00SolanaJupiterBUYWSOL
ANGRYBIRDS
0.23$19.573.22M-100-
11/04 07:49:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
0.15$12.472.03M-100
EUuY…rkeF
11/04 07:35:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
0.08$6.961.13M-100
EUuY…rkeF
11/04 06:03:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
7.5$629.6984.24M-100
EUuY…rkeF
11/04 06:03:00SolanaJupiterBUYWSOL
ANGRYBIRDS
7.5$629.6984.24M-100-
11/04 04:47:00SolanaJupiterBUYWSOL
ANGRYBIRDS
11.49$969.6984.24M-100-
11/04 04:47:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
11.49$969.6984.24M-100
EUuY…rkeF
11/04 04:38:00SolanaJupiterSELLWSOL
ANGRYBIRDS
1.85$156.0311.02M-300-
11/04 04:38:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
1.85$156.0311.02M-300
EUuY…rkeF
11/04 04:37:00SolanaJupiterSELLWSOL
ANGRYBIRDS
6.27$529.0443.89M-400-
11/04 04:37:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
6.27$529.0443.89M-400
EUuY…rkeF
11/04 04:36:00SolanaJupiterSELLWSOL
ANGRYBIRDS
0.15$12.281.16M-100-
11/04 04:36:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
0.15$12.281.16M-100
EUuY…rkeF
11/04 04:35:00SolanaJupiterSELLWSOL
ANGRYBIRDS
0.4$33.733.22M-100-
11/04 04:35:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
0.4$33.733.22M-100
EUuY…rkeF
11/04 04:25:00SolanaJupiterBUYWSOL
ANGRYBIRDS
6.81$573.5948.43M-200-
11/04 04:25:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
6.81$573.5948.43M-200
EUuY…rkeF
11/04 04:24:00SolanaJupiterSELLWSOL
ANGRYBIRDS
1.52$128.119.65M-100-
11/04 04:24:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
1.52$128.119.65M-100
EUuY…rkeF
11/04 04:23:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
3.82$321.9726.99M-100
EUuY…rkeF
11/04 04:23:00SolanaJupiterSELLWSOL
ANGRYBIRDS
3.82$321.9726.99M-100-
11/04 04:21:00SolanaJupiterBUYWSOL
ANGRYBIRDS
4.26$359.3330M-100-
11/04 04:21:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
4.26$359.3330M-100
EUuY…rkeF
11/04 04:21:00SolanaJupiterSELLWSOL
ANGRYBIRDS
0.32$27.072.08M-100-
11/04 04:21:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
0.32$27.072.08M-100
EUuY…rkeF
11/04 04:20:00SolanaJupiterSELLWSOL
ANGRYBIRDS
5.14$433.2237.15M-300-
11/04 04:20:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
5.14$433.2237.15M-300
EUuY…rkeF
11/04 04:19:00SolanaJupiterSELLWSOL
ANGRYBIRDS
0.4$33.713.21M-100-
11/04 04:19:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
0.19$15.751.5M-100
EUuY…rkeF
11/04 04:19:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
0.4$33.713.21M-100
EUuY…rkeF
11/04 04:18:00SolanaJupiterBUYWSOL
ANGRYBIRDS
5.87$494.7958.37M-200-
11/04 04:18:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
9.72$819.2591.48M-400
EUuY…rkeF
11/04 04:18:00SolanaJupiterSELLWSOL
ANGRYBIRDS
9.72$819.2591.48M-400-
11/04 04:18:00SolanaRaydiumBUYWSOL
ANGRYBIRDS
5.87$494.7958.37M-200
EUuY…rkeF
11/04 04:17:00SolanaJupiterSELLWSOL
ANGRYBIRDS
7.46$629.1775.72M-900-
11/04 04:17:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
7.46$629.1775.72M-900
EUuY…rkeF
11/04 04:16:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
1.03$86.8111.76M-100
EUuY…rkeF
11/04 04:16:00SolanaJupiterSELLWSOL
ANGRYBIRDS
1.03$86.8111.76M-100-
11/04 04:15:00SolanaJupiterSELLWSOL
ANGRYBIRDS
5.08$428.1768.65M-600-
11/04 04:15:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
5.08$428.1768.65M-600
EUuY…rkeF
11/04 04:14:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
1$84.2816.06M-100
EUuY…rkeF
11/04 04:14:00SolanaJupiterSELLWSOL
ANGRYBIRDS
1$84.2816.06M-100-
11/04 04:13:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
3.72$313.7269.7M-400
EUuY…rkeF
11/04 04:13:00SolanaJupiterSELLWSOL
ANGRYBIRDS
3.72$313.7269.7M-400-
11/04 04:12:00SolanaJupiterSELLWSOL
ANGRYBIRDS
3.04$256.5172.15M-100-
11/04 04:12:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
3.04$256.5172.15M-100
EUuY…rkeF
11/04 04:11:00SolanaJupiterSELLWSOL
ANGRYBIRDS
2$168.5757.61M-100-
11/04 04:11:00SolanaRaydiumSELLWSOL
ANGRYBIRDS
2$168.5757.61M-100
EUuY…rkeF

WSOL/ANGRYBIRDS FAQ

Frequently asked questions about the WSOL/ANGRYBIRDS trading pair on Solana

What is the WSOL/ANGRYBIRDS trading pair?
WSOL/ANGRYBIRDS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ANGRYBIRDS (Angry Birds On Solana).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ANGRYBIRDS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ANGRYBIRDS?
ANGRYBIRDS (Angry Birds On Solana) is the quote token in the WSOL/ANGRYBIRDS trading pair on Solana. Its contract address is A2cyp692APUrQ5N7nZMXeENkC1U9DqYFKWgRnGQLpump. View full ANGRYBIRDS analytics.
Is WSOL/ANGRYBIRDS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ANGRYBIRDS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ANGRYBIRDS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ANGRYBIRDS analytics dashboard or trading system. Explore more on the Solana DEX overview.