WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Base tokenWSOL (Wrapped Solana)
Quote tokenSolana (CatFrogDogShark)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 23m 32s agoSolanaMeteoraBUYWSOL
Solana
0.000005$0.0004411.9M-100
BVrM…paJ7
22h 24m 32s agoSolanaMeteoraSELLWSOL
Solana
0.002499$0.21640.73M-500
BVrM…paJ7
22h 24m 32s agoSolanaMeteoraBUYWSOL
Solana
0.19$16.69997.73M-300
BVrM…paJ7
22h 25m 32s agoSolanaMeteoraBUYWSOL
Solana
1.59$135.941.63M-600
BVrM…paJ7
22h 25m 32s agoSolanaMeteoraSELLWSOL
Solana
0.15$13.2742.82K-400
BVrM…paJ7
22h 26m 32s agoSolanaMeteoraBUYWSOL
Solana
0.08$7.139.64K-700
BVrM…paJ7
22h 26m 32s agoSolanaMeteoraSELLWSOL
Solana
0.67$57.2178.93K-500
BVrM…paJ7
22h 27m 32s agoSolanaMeteoraSELLWSOL
Solana
0.37$31.5646.26K-400
BVrM…paJ7
22h 27m 32s agoSolanaMeteoraBUYWSOL
Solana
0.08$6.9310.22K-800
BVrM…paJ7
22h 28m 32s agoSolanaMeteoraSELLWSOL
Solana
0.54$46.4371.72K-600
BVrM…paJ7
22h 28m 32s agoSolanaMeteoraBUYWSOL
Solana
0.05$4.176.51K-500
BVrM…paJ7
22h 29m 32s agoSolanaMeteoraBUYWSOL
Solana
0.11$9.3315.23K-1000
BVrM…paJ7
22h 29m 32s agoSolanaMeteoraSELLWSOL
Solana
0.28$23.738.34K-200
BVrM…paJ7
22h 30m 32s agoSolanaMeteoraSELLWSOL
Solana
0.91$77.62134.72K-700
BVrM…paJ7
22h 30m 32s agoSolanaMeteoraBUYWSOL
Solana
0.05$3.866.75K-500
BVrM…paJ7
22h 31m 32s agoSolanaMeteoraSELLWSOL
Solana
0.38$32.4861.14K-300
BVrM…paJ7
22h 31m 32s agoSolanaMeteoraBUYWSOL
Solana
0.08$7.0913.27K-900
BVrM…paJ7
22h 32m 32s agoSolanaMeteoraBUYWSOL
Solana
0.05$4.59.04K-800
BVrM…paJ7
22h 32m 32s agoSolanaMeteoraSELLWSOL
Solana
0.48$41.1282.05K-500
BVrM…paJ7
22h 33m 32s agoSolanaMeteoraBUYWSOL
Solana
0.02$1.873.87K-200
BVrM…paJ7
22h 33m 32s agoSolanaMeteoraSELLWSOL
Solana
1.56$133.2292.15K-1000
BVrM…paJ7
22h 33m 32s agoSolanaMeteoraBUYWSOL
Solana
0.43$36.8987.78K-400
2Hn3…iH68
22h 33m 32s agoSolanaMeteoraSELLWSOL
Solana
2.58$220.82515.15K-2600
2Hn3…iH68
22h 34m 32s agoSolanaMeteoraBUYWSOL
Solana
1.71$146.06349.79K-1800
2Hn3…iH68
22h 34m 32s agoSolanaMeteoraSELLWSOL
Solana
1.56$133.18312.58K-1800
2Hn3…iH68
22h 35m 32s agoSolanaMeteoraBUYWSOL
Solana
3.15$269.67646.89K-1400
2Hn3…iH68
22h 35m 32s agoSolanaMeteoraSELLWSOL
Solana
3.6$308.13724.38K-3000
2Hn3…iH68
22h 36m 32s agoSolanaMeteoraBUYWSOL
Solana
2.65$227.21544.67K-1300
2Hn3…iH68
22h 36m 32s agoSolanaMeteoraSELLWSOL
Solana
2.28$195.15458.45K-2200
2Hn3…iH68
22h 37m 32s agoSolanaMeteoraBUYWSOL
Solana
1.95$166.66400.09K-700
2Hn3…iH68
22h 37m 32s agoSolanaMeteoraSELLWSOL
Solana
2.44$208.67491.45K-1800
2Hn3…iH68
22h 38m 32s agoSolanaOKXBUYWSOL
Solana
0.01$0.942.36K-100-
22h 38m 32s agoSolanaMeteoraSELLWSOL
Solana
4.12$352.63849.68K-1600
2Hn3…iH68
22h 38m 32s agoSolanaMeteoraBUYWSOL
Solana
0.26$22.5556.17K-800
2Hn3…iH68
22h 39m 32s agoSolanaOKXSELLWSOL
Solana
0.02$1.874.73K-200-
22h 39m 32s agoSolanaMeteoraSELLWSOL
Solana
10.55$903.142.31M-2100
2Hn3…iH68
22h 39m 32s agoSolanaMeteoraBUYWSOL
Solana
0.69$59.48152.83K-1600
2Hn3…iH68
22h 40m 32s agoSolanaMeteoraSELLWSOL
Solana
0.99$84.73229.03K-200
2Hn3…iH68

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?
WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana (CatFrogDogShark).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Solana?
Solana (CatFrogDogShark) is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is A2bTDwwGJZHGV7fNdfivdxpK2LTrfkTjCp1Wcj52rWv9. View full Solana analytics.
Is WSOL/Solana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Solana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.