WSOL/Fuse Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fuse pair on Solana.

About WSOL/Fuse

Base tokenWSOL (Wrapped Solana)
Quote tokenFuse (Fuse Mode)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:11:00SolanaMeteoraSELLWSOL
Fuse
40.85$3.4K118.82M-2500
H3o2…6Asq
10/04 01:11:00SolanaMeteoraBUYWSOL
Fuse
60.02$4.99K174.4M-4500
H3o2…6Asq
10/04 01:10:00SolanaMeteoraSELLWSOL
Fuse
219.34$18.23K609.57M-15500
H3o2…6Asq
10/04 01:10:00SolanaMeteoraBUYWSOL
Fuse
206$17.12K572.61M-22600
H3o2…6Asq
10/04 01:09:00SolanaMeteoraBUYWSOL
Fuse
232.15$19.3K761.93M-23100
H3o2…6Asq
10/04 01:09:00SolanaMeteoraSELLWSOL
Fuse
237.94$19.78K780.27M-16200
H3o2…6Asq
10/04 01:08:00SolanaMeteoraSELLWSOL
Fuse
199.9$16.62K626.79M-14000
H3o2…6Asq
10/04 01:08:00SolanaMeteoraBUYWSOL
Fuse
206.69$17.18K648.29M-20600
H3o2…6Asq
10/04 01:07:00SolanaMeteoraSELLWSOL
Fuse
234.43$19.49K790.34M-16300
H3o2…6Asq
10/04 01:07:00SolanaMeteoraBUYWSOL
Fuse
222.48$18.49K751.15M-22000
H3o2…6Asq
10/04 01:06:00SolanaMeteoraSELLWSOL
Fuse
229.33$19.06K886.27M-15600
H3o2…6Asq
10/04 01:06:00SolanaMeteoraBUYWSOL
Fuse
222.35$18.48K859.78M-21600
H3o2…6Asq
10/04 01:05:00SolanaJupiterBUYWSOL
Fuse
0.03$2.66128.04K-100-
10/04 01:05:00SolanaMeteoraSELLWSOL
Fuse
219.71$18.26K847.9M-15100
H3o2…6Asq
10/04 01:05:00SolanaMeteoraBUYWSOL
Fuse
225.36$18.73K869.76M-22300
H3o2…6Asq
10/04 01:04:00SolanaMeteoraSELLWSOL
Fuse
216.71$18.01K688.8M-14300
H3o2…6Asq
10/04 01:04:00SolanaMeteoraBUYWSOL
Fuse
242.11$20.13K766.42M-21600
H3o2…6Asq
10/04 01:03:00SolanaMeteoraSELLWSOL
Fuse
220.12$18.3K529.89M-16400
H3o2…6Asq
10/04 01:03:00SolanaMeteoraBUYWSOL
Fuse
220.42$18.32K530.71M-23100
H3o2…6Asq
10/04 01:02:00SolanaMeteoraSELLWSOL
Fuse
213.21$17.72K576.31M-16600
H3o2…6Asq
10/04 01:02:00SolanaMeteoraBUYWSOL
Fuse
197.95$16.46K533.47M-23100
H3o2…6Asq
10/04 01:01:00SolanaMeteoraBUYWSOL
Fuse
194.15$16.14K780.23M-21200
H3o2…6Asq
10/04 01:01:00SolanaMeteoraSELLWSOL
Fuse
219.13$18.22K876.05M-15300
H3o2…6Asq
10/04 01:00:00SolanaMeteoraSELLWSOL
Fuse
211.53$17.58K988.93M-14400
H3o2…6Asq
10/04 01:00:00SolanaMeteoraBUYWSOL
Fuse
214.66$17.84K1B-18300
H3o2…6Asq
10/04 00:59:00SolanaMeteoraBUYWSOL
Fuse
386.79$32.14K1.66B-40600
H3o2…6Asq
10/04 00:59:00SolanaMeteoraSELLWSOL
Fuse
392.92$32.65K1.69B-34800
H3o2…6Asq
10/04 00:58:00SolanaMeteoraBUYWSOL
Fuse
363.44$30.2K1.68B-36800
H3o2…6Asq
10/04 00:58:00SolanaMeteoraSELLWSOL
Fuse
356.72$29.64K1.65B-30300
H3o2…6Asq
10/04 00:57:00SolanaMeteoraSELLWSOL
Fuse
216.53$17.99K994.33M-17900
H3o2…6Asq
10/04 00:57:00SolanaMeteoraBUYWSOL
Fuse
211.68$17.59K972.08M-18800
H3o2…6Asq
10/04 00:56:00SolanaJupiterBUYWSOL
Fuse
0.31$25.771.48M-100-
10/04 00:56:00SolanaMeteoraBUYWSOL
Fuse
191.55$15.92K934.41M-17100
H3o2…6Asq
10/04 00:56:00SolanaMeteoraSELLWSOL
Fuse
198.13$16.46K968.04M-16300
H3o2…6Asq
10/04 00:55:00SolanaMeteoraBUYWSOL
Fuse
194.63$16.17K1B-17700
H3o2…6Asq
10/04 00:55:00SolanaMeteoraSELLWSOL
Fuse
199.26$16.56K1.02B-16600
H3o2…6Asq
10/04 00:54:00SolanaMeteoraBUYWSOL
Fuse
239.86$19.93K1.21B-21600
H3o2…6Asq
10/04 00:54:00SolanaMeteoraSELLWSOL
Fuse
236.64$19.66K1.2B-19300
H3o2…6Asq
10/04 00:53:00SolanaMeteoraSELLWSOL
Fuse
377.72$31.38K1.99B-31600
H3o2…6Asq
10/04 00:53:00SolanaMeteoraBUYWSOL
Fuse
365.81$30.39K1.93B-31500
H3o2…6Asq
10/04 00:52:00SolanaMeteoraSELLWSOL
Fuse
239.35$19.89K1.4B-35100
H3o2…6Asq
10/04 00:52:00SolanaMeteoraBUYWSOL
Fuse
225.8$18.76K1.32B-21400
H3o2…6Asq
10/04 00:51:00SolanaMeteoraBUYWSOL
Fuse
202.8$16.85K1.48B-19500
H3o2…6Asq
10/04 00:51:00SolanaMeteoraSELLWSOL
Fuse
219.79$18.26K1.62B-35200
H3o2…6Asq
10/04 00:51:00SolanaJupiterSELLWSOL
Fuse
0.02$1.29128.04K-100-
10/04 00:50:00SolanaMeteoraSELLWSOL
Fuse
107.94$8.97K1.22B-17600
H3o2…6Asq
10/04 00:50:00SolanaMeteoraBUYWSOL
Fuse
89.78$7.46K988.36M-9100
H3o2…6Asq
10/04 00:49:00SolanaMeteoraSELLWSOL
Fuse
2.02$168.2234.3M-700
H3o2…6Asq

WSOL/Fuse FAQ

Frequently asked questions about the WSOL/Fuse trading pair on Solana

What is the WSOL/Fuse trading pair?
WSOL/Fuse is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fuse (Fuse Mode).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fuse trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fuse?
Fuse (Fuse Mode) is the quote token in the WSOL/Fuse trading pair on Solana. Its contract address is A2V2XWpcMAWWnQhNHbrLahtDZ6VefaRCFfJG9CmfzqiJ. View full Fuse analytics.
Is WSOL/Fuse price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fuse on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fuse API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fuse analytics dashboard or trading system. Explore more on the Solana DEX overview.