WSOL/Costco Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Costco pair on Solana.

About WSOL/Costco

Base tokenWSOL (Wrapped Solana)
Quote tokenCostco
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:32:00SolanaMeteoraBUYWSOL
Costco
0.0...305$0.00002610.32K-100
8bun…QgNf
09/04 16:15:00SolanaMeteoraBUYWSOL
Costco
0.000076$0.0063892.57M-100
8bun…QgNf
09/04 15:59:00SolanaMeteoraBUYWSOL
Costco
0.000084$0.0070692.82M-100
8bun…QgNf
09/04 14:45:00SolanaMeteoraBUYWSOL
Costco
0.000524$0.0417.17M-100
8bun…QgNf
09/04 14:15:00SolanaMeteoraBUYWSOL
Costco
0.000046$0.0037611.48M-100
8bun…QgNf
09/04 13:17:00SolanaMeteoraBUYWSOL
Costco
0.0...305$0.0000259.85K-100
8bun…QgNf
09/04 13:17:00SolanaOKXBUYWSOL
Costco
0.0...302$0.0000259.85K-100-
09/04 13:16:00SolanaMeteoraBUYWSOL
Costco
0.000024$0.001949761.71K-200
8bun…QgNf
09/04 13:15:00SolanaMeteoraSELLWSOL
Costco
1.69$138.7150.83M-1800
8bun…QgNf
09/04 13:15:00SolanaMeteoraBUYWSOL
Costco
13.83$1.14K1.99B-87000
8bun…QgNf
09/04 13:14:00SolanaMeteoraSELLWSOL
Costco
3.76$309.292.63M-2000
8bun…QgNf
09/04 13:14:00SolanaMeteoraBUYWSOL
Costco
6.32$519.724.47M-3800
8bun…QgNf
09/04 13:13:00SolanaMeteoraBUYWSOL
Costco
4.75$390.343.3M-3100
8bun…QgNf
09/04 13:13:00SolanaMeteoraSELLWSOL
Costco
5.67$465.763.94M-3000
8bun…QgNf
09/04 13:12:00SolanaMeteoraBUYWSOL
Costco
3.44$282.612.56M-2600
8bun…QgNf
09/04 13:12:00SolanaMeteoraSELLWSOL
Costco
4.56$374.43.37M-2600
8bun…QgNf
09/04 13:11:00SolanaMeteoraBUYWSOL
Costco
3.82$314.192.85M-3000
8bun…QgNf
09/04 13:11:00SolanaMeteoraSELLWSOL
Costco
3.81$312.992.83M-2300
8bun…QgNf
09/04 13:10:00SolanaMeteoraBUYWSOL
Costco
3.78$310.762.83M-2700
8bun…QgNf
09/04 13:10:00SolanaMeteoraSELLWSOL
Costco
3.61$297.062.7M-2000
8bun…QgNf
09/04 13:09:00SolanaMeteoraBUYWSOL
Costco
3.37$276.992.49M-2400
8bun…QgNf
09/04 13:09:00SolanaMeteoraSELLWSOL
Costco
3.05$250.752.25M-1600
8bun…QgNf
09/04 13:08:00SolanaMeteoraBUYWSOL
Costco
5.07$416.493.6M-3200
8bun…QgNf
09/04 13:08:00SolanaMeteoraSELLWSOL
Costco
4.26$350.313.01M-9000
8bun…QgNf
09/04 13:07:00SolanaMeteoraBUYWSOL
Costco
2.8$229.942.16M-2000
8bun…QgNf
09/04 13:07:00SolanaMeteoraSELLWSOL
Costco
5.76$473.224.37M-11400
8bun…QgNf
09/04 13:07:00SolanaOKXSELLWSOL
Costco
0.01$0.999.31K-100-
09/04 13:06:00SolanaJupiterSELLWSOL
Costco
0.003529$0.293.06K-100-
09/04 13:06:00SolanaOKXSELLWSOL
Costco
0.01$0.999.85K-100-
09/04 13:06:00SolanaJupiterBUYWSOL
Costco
0.003646$0.33.06K-100-
09/04 13:06:00SolanaMeteoraSELLWSOL
Costco
5$410.94508.72M-100
3CEr…chy1
09/04 13:06:00SolanaMeteoraBUYWSOL
Costco
0.55$45.05451.9K-400
8bun…QgNf
09/04 13:06:00SolanaMeteoraSELLWSOL
Costco
51.18$4.21K445.16M-7700
8bun…QgNf

WSOL/Costco FAQ

Frequently asked questions about the WSOL/Costco trading pair on Solana

What is the WSOL/Costco trading pair?
WSOL/Costco is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Costco.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Costco trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Costco?
Costco is the quote token in the WSOL/Costco trading pair on Solana. Its contract address is A2AuSDHPZJAX1fp6wW61dvDguQEVhKFZ62pn6JGJCqt1. View full Costco analytics.
Is WSOL/Costco price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Costco on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Costco API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Costco analytics dashboard or trading system. Explore more on the Solana DEX overview.