So11…1112/A1UM…rcZ2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/A1UM…rcZ2 pair on Solana.

About So11…1112/A1UM…rcZ2

Base tokenSo11…1112
Quote tokenA1UM…rcZ2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 11:05:00SolanaJupiterBUYWSOL
Computer
0.0...357$0.000033302.2M-100-
25/03 11:05:00SolanaRaydiumBUYWSOL
Computer
0.0...357$0.000033302.2M-100
4VqD…yqcV
22/03 16:01:00SolanaRaydiumBUYWSOL
Computer
0.000005$0.0004062.15K-100
4VqD…yqcV
22/03 16:01:00SolanaJupiterBUYWSOL
Computer
0.000005$0.0004062.15K-100-
22/03 16:00:00SolanaJupiterBUYWSOL
Computer
0.000005$0.00043482.45-100-
22/03 16:00:00SolanaRaydiumBUYWSOL
Computer
0.000005$0.00043482.45-100
4VqD…yqcV
22/03 15:59:00SolanaRaydiumSELLWSOL
Computer
0.00001$0.000869694.46M-100
4VqD…yqcV
22/03 15:59:00SolanaJupiterSELLWSOL
Computer
0.00001$0.000869694.46M-100-
22/03 15:56:00SolanaJupiterBUYWSOL
Computer
0.000034$0.003001694.53M-100-
22/03 15:56:00SolanaRaydiumBUYWSOL
Computer
0.000034$0.003001694.53M-100
4VqD…yqcV
22/03 13:50:00SolanaJupiterBUYWSOL
Computer
0.000018$0.001588.31-200-
22/03 13:50:00SolanaRaydiumBUYWSOL
Computer
0.000018$0.001588.31-200
4VqD…yqcV
22/03 13:49:00SolanaJupiterBUYWSOL
Computer
0.000019$0.0016394.16-100-
22/03 13:49:00SolanaRaydiumBUYWSOL
Computer
0.000019$0.0016394.16-100
4VqD…yqcV
22/03 13:42:00SolanaRaydiumSELLWSOL
Computer
0.000016$0.0013653.27-100
4VqD…yqcV
22/03 13:42:00SolanaJupiterSELLWSOL
Computer
0.000016$0.0013653.27-100-
22/03 13:41:00SolanaRaydiumBUYWSOL
Computer
0.00007$0.0061458.31-200
4VqD…yqcV
22/03 13:41:00SolanaJupiterBUYWSOL
Computer
0.00007$0.0061458.31-200-
22/03 13:40:00SolanaRaydiumSELLWSOL
Computer
0.00003$0.0026052.04-100
4VqD…yqcV
22/03 13:40:00SolanaJupiterSELLWSOL
Computer
0.00003$0.0026052.04-100-
22/03 13:39:00SolanaRaydiumSELLWSOL
Computer
0.00003$0.0026053.87-100
4VqD…yqcV
22/03 13:39:00SolanaJupiterSELLWSOL
Computer
0.00003$0.0026053.87-100-
22/03 13:38:00SolanaJupiterBUYWSOL
Computer
0.000033$0.0028944.16-100-
22/03 13:38:00SolanaRaydiumBUYWSOL
Computer
0.000033$0.0028944.16-100
4VqD…yqcV
22/03 13:38:00SolanaRaydiumSELLWSOL
Computer
0.0001$0.008682302.2M-100
4VqD…yqcV
22/03 13:38:00SolanaJupiterSELLWSOL
Computer
0.0001$0.008682302.2M-100-
22/03 13:37:00SolanaRaydiumBUYWSOL
Computer
0.0013$0.11302.23M-100
4VqD…yqcV
22/03 13:24:00SolanaRaydiumSELLWSOL
Computer
192.21$16.81K787.38M-6000
4VqD…yqcV
22/03 13:24:00SolanaRaydiumBUYWSOL
Computer
766.69$67.03K1.18B-8700
4VqD…yqcV
22/03 13:24:00SolanaJupiterBUYWSOL
Computer
0.002267$0.2668.14-100-
22/03 13:24:00SolanaMeteoraSELLWSOL
Computer
0.00012$0.0165.38-200
A9eN…jty6
22/03 13:24:00SolanaMeteoraBUYWSOL
Computer
0.0006$0.05376.01-500
A9eN…jty6
22/03 13:23:00SolanaRaydiumSELLWSOL
Computer
485.11$42.41K143.75M-12900
4VqD…yqcV
22/03 13:23:00SolanaRaydiumBUYWSOL
Computer
471.35$41.21K139.68M-12600
4VqD…yqcV
22/03 13:22:00SolanaRaydiumSELLWSOL
Computer
507.02$44.33K150.69M-14400
4VqD…yqcV
22/03 13:22:00SolanaRaydiumBUYWSOL
Computer
510.82$44.66K151.86M-13400
4VqD…yqcV
22/03 13:21:00SolanaRaydiumSELLWSOL
Computer
482.07$42.15K141.48M-13000
4VqD…yqcV
22/03 13:21:00SolanaRaydiumBUYWSOL
Computer
491.01$42.93K144.17M-13300
4VqD…yqcV
22/03 13:20:00SolanaRaydiumBUYWSOL
Computer
461.84$40.38K137.98M-12100
4VqD…yqcV
22/03 13:20:00SolanaRaydiumSELLWSOL
Computer
478.05$41.8K142.81M-13300
4VqD…yqcV
22/03 13:19:00SolanaRaydiumSELLWSOL
Computer
532.76$46.58K165.81M-13400
4VqD…yqcV
22/03 13:19:00SolanaJupiterBUYWSOL
Computer
0.007754$0.682.46K-100-
22/03 13:19:00SolanaRaydiumBUYWSOL
Computer
510.18$44.61K158.81M-13000
4VqD…yqcV
22/03 13:18:00SolanaRaydiumSELLWSOL
Computer
485.56$42.45K156.62M-13000
4VqD…yqcV
22/03 13:18:00SolanaMeteoraSELLWSOL
Computer
0.0001$0.00874335.76-100
A9eN…jty6
22/03 13:18:00SolanaJupiterBUYWSOL
Computer
0.03$2.9110.63K-100-
22/03 13:18:00SolanaRaydiumBUYWSOL
Computer
477.94$41.79K154.2M-13000
4VqD…yqcV
22/03 13:18:00SolanaJupiterSELLWSOL
Computer
0.03$2.8110.63K-100-
22/03 13:17:00SolanaJupiterSELLWSOL
Computer
0.004973$0.431.65K-100-
22/03 13:17:00SolanaJupiterBUYWSOL
Computer
0.005764$0.51.98K-100-

So11…1112/A1UM…rcZ2 FAQ

Frequently asked questions about the So11…1112/A1UM…rcZ2 trading pair on Solana

What is the So11…1112/A1UM…rcZ2 trading pair?
So11…1112/A1UM…rcZ2 is a DEX trading pair on Solana where So11…1112 is swapped against A1UM…rcZ2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/A1UM…rcZ2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is A1UM…rcZ2?
A1UM…rcZ2 is the quote token in the So11…1112/A1UM…rcZ2 trading pair on Solana. Its contract address is A1UMynL9m5weuUPnRww5Z2hr5ndkChYRWfSBEZFWrcZ2. View full A1UM…rcZ2 analytics.
Is So11…1112/A1UM…rcZ2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/A1UM…rcZ2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/A1UM…rcZ2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/A1UM…rcZ2 analytics dashboard or trading system. Explore more on the Solana DEX overview.