So11…1112/A16a…5ysL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/A16a…5ysL pair on Solana.

About So11…1112/A16a…5ysL

Base tokenSo11…1112
Quote tokenA16a…5ysL
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 00:33:00SolanaMeteoraBUYWSOL278.8$24.11K240.1M-7000
27/03 00:33:00SolanaMeteoraSELLWSOL280.93$24.3K241.93M-7000
27/03 00:32:00SolanaMeteoraSELLWSOL314.8$27.22K269.86M-7800
27/03 00:32:00SolanaMeteoraBUYWSOL316.16$27.34K271.08M-7900
27/03 00:31:00SolanaMeteoraBUYWSOL311.52$26.94K270.36M-7800
27/03 00:31:00SolanaMeteoraSELLWSOL316.62$27.38K274.81M-7800
27/03 00:30:00SolanaMeteoraBUYWSOL377.27$32.63K330.91M-9100
27/03 00:30:00SolanaMeteoraSELLWSOL385.18$33.31K337.89M-9500
27/03 00:29:00SolanaMeteoraSELLWSOL503.09$43.44K446.06M-12500
27/03 00:29:00SolanaMeteoraBUYWSOL498.37$43.03K441.9M-12500
27/03 00:28:00SolanaMeteoraSELLWSOL319.39$27.58K280.96M-8200
27/03 00:28:00SolanaMeteoraBUYWSOL329.41$28.44K289.97M-8400
27/03 00:27:00SolanaMeteoraBUYWSOL309.74$26.74K271.95M-7800
27/03 00:27:00SolanaMeteoraSELLWSOL319.46$27.58K280.65M-7700
27/03 00:26:00SolanaMeteoraSELLWSOL318.41$27.49K288.08M-7900
27/03 00:26:00SolanaMeteoraBUYWSOL318.38$27.49K288.09M-7900
27/03 00:25:00SolanaMeteoraBUYWSOL305.34$26.36K280.46M-7600
27/03 00:25:00SolanaMeteoraSELLWSOL312.06$26.94K286.64M-7800
27/03 00:24:00SolanaMeteoraBUYWSOL296.86$25.63K266.82M-7200
27/03 00:24:00SolanaMeteoraSELLWSOL281.26$24.29K252.59M-7100
27/03 00:23:00SolanaMeteoraBUYWSOL318.95$27.54K282.09M-7900
27/03 00:23:00SolanaMeteoraSELLWSOL320.72$27.69K283.64M-7900
27/03 00:22:00SolanaMeteoraSELLWSOL307.28$26.53K275.33M-7400
27/03 00:22:00SolanaMeteoraBUYWSOL307.02$26.51K275.12M-7600
27/03 00:21:00SolanaMeteoraSELLWSOL306.4$26.46K276.78M-7800
27/03 00:21:00SolanaMeteoraBUYWSOL298.64$25.79K269.75M-7700
27/03 00:20:00SolanaMeteoraBUYWSOL292.19$25.23K262.07M-7300
27/03 00:20:00SolanaMeteoraSELLWSOL285.79$24.68K256.2M-7300
27/03 00:19:00SolanaMeteoraBUYWSOL311.54$26.9K282.15M-7700
27/03 00:19:00SolanaMeteoraSELLWSOL315.08$27.21K285.34M-7800
27/03 00:18:00SolanaMeteoraSELLWSOL314.73$27.18K280.73M-7900
27/03 00:18:00SolanaMeteoraBUYWSOL321.41$27.75K286.79M-7800
27/03 00:17:00SolanaMeteoraBUYWSOL310$26.77K275.37M-7900
27/03 00:17:00SolanaMeteoraSELLWSOL311.73$26.92K276.89M-7800
27/03 00:16:00SolanaMeteoraBUYWSOL308.92$26.67K270.51M-7500
27/03 00:16:00SolanaMeteoraSELLWSOL301.49$26.03K263.91M-7700
27/03 00:15:00SolanaMeteoraSELLWSOL315.48$27.24K277.58M-8000
27/03 00:15:00SolanaMeteoraBUYWSOL307.09$26.52K270.16M-7800
27/03 00:14:00SolanaMeteoraSELLWSOL316.37$27.32K280.32M-7500
27/03 00:14:00SolanaMeteoraBUYWSOL313.73$27.09K277.96M-7800
27/03 00:13:00SolanaMeteoraBUYWSOL299.98$25.9K273.16M-7500
27/03 00:13:00SolanaMeteoraSELLWSOL303.26$26.19K276.14M-7700
27/03 00:12:00SolanaMeteoraSELLWSOL315.1$27.21K286.58M-7400
27/03 00:12:00SolanaMeteoraBUYWSOL309.84$26.75K281.74M-7700
27/03 00:11:00SolanaMeteoraSELLWSOL324.24$28K296.58M-8100
27/03 00:11:00SolanaMeteoraBUYWSOL325.44$28.1K297.73M-8200
27/03 00:10:00SolanaMeteoraBUYWSOL313.93$27.11K284.59M-7700
27/03 00:10:00SolanaMeteoraSELLWSOL304.97$26.33K276.33M-7500
27/03 00:09:00SolanaMeteoraBUYWSOL301.74$26.05K267.03M-7600
27/03 00:09:00SolanaMeteoraSELLWSOL300.78$25.97K266.14M-7500

So11…1112/A16a…5ysL FAQ

Frequently asked questions about the So11…1112/A16a…5ysL trading pair on Solana

What is the So11…1112/A16a…5ysL trading pair?
So11…1112/A16a…5ysL is a DEX trading pair on Solana where So11…1112 is swapped against A16a…5ysL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/A16a…5ysL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is A16a…5ysL?
A16a…5ysL is the quote token in the So11…1112/A16a…5ysL trading pair on Solana. Its contract address is A16aeTB2VNKvkonZkn33LAWRfNzc3G2HEVYpJj3P5ysL. View full A16a…5ysL analytics.
Is So11…1112/A16a…5ysL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/A16a…5ysL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/A16a…5ysL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/A16a…5ysL analytics dashboard or trading system. Explore more on the Solana DEX overview.