WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Base tokenWSOL (Wrapped Solana)
Quote tokenSolana (CatFrogDogShark)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Solana activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3FPS…t4vE
$0.000112-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 37m 30s agoSolanaMeteoraBUYWSOL
Solana
155.54$13.31K815.32M-13600
3FPS…t4vE
22h 37m 30s agoSolanaMeteoraSELLWSOL
Solana
153.58$13.15K804.48M-15700
3FPS…t4vE
22h 38m 30s agoSolanaMeteoraSELLWSOL
Solana
204.27$17.48K1.13B-19000
3FPS…t4vE
22h 38m 30s agoSolanaMeteoraBUYWSOL
Solana
207.18$17.73K1.15B-17400
3FPS…t4vE
22h 39m 30s agoSolanaMeteoraBUYWSOL
Solana
245.99$21.05K1.3B-23000
3FPS…t4vE
22h 39m 30s agoSolanaMeteoraSELLWSOL
Solana
246.62$21.11K1.3B-26300
3FPS…t4vE
22h 40m 30s agoSolanaMeteoraSELLWSOL
Solana
161.4$13.81K753.95M-17400
3FPS…t4vE
22h 40m 30s agoSolanaMeteoraBUYWSOL
Solana
158.62$13.58K740.89M-13400
3FPS…t4vE
22h 41m 30s agoSolanaMeteoraBUYWSOL
Solana
168.07$14.39K878.59M-13400
3FPS…t4vE
22h 41m 30s agoSolanaMeteoraSELLWSOL
Solana
180.55$15.45K947.63M-19800
3FPS…t4vE
22h 42m 30s agoSolanaMeteoraBUYWSOL
Solana
156.22$13.37K1.02B-14500
3FPS…t4vE
22h 42m 30s agoSolanaMeteoraSELLWSOL
Solana
156.38$13.38K1.02B-17000
3FPS…t4vE
22h 43m 30s agoSolanaMeteoraBUYWSOL
Solana
139.8$11.97K1B-14200
3FPS…t4vE
22h 43m 30s agoSolanaMeteoraSELLWSOL
Solana
134.15$11.48K967.28M-16400
3FPS…t4vE
22h 44m 30s agoSolanaMeteoraSELLWSOL
Solana
154.1$13.19K991.14M-16300
3FPS…t4vE
22h 44m 30s agoSolanaMeteoraBUYWSOL
Solana
149.76$12.82K964.35M-14600
3FPS…t4vE
22h 45m 30s agoSolanaMeteoraBUYWSOL
Solana
148.49$12.71K1.01B-14400
3FPS…t4vE
22h 45m 30s agoSolanaMeteoraSELLWSOL
Solana
152.14$13.02K1.04B-16200
3FPS…t4vE
22h 46m 30s agoSolanaMeteoraSELLWSOL
Solana
138.84$11.88K1.03B-15900
3FPS…t4vE
22h 46m 30s agoSolanaMeteoraBUYWSOL
Solana
138.89$11.89K1.03B-13400
3FPS…t4vE
22h 47m 30s agoSolanaMeteoraBUYWSOL
Solana
83.51$7.15K663.64M-14600
3FPS…t4vE
22h 47m 30s agoSolanaMeteoraSELLWSOL
Solana
86.83$7.43K687.97M-18600
3FPS…t4vE
22h 48m 30s agoSolanaMeteoraBUYWSOL
Solana
70.64$6.05K622.35M-15000
3FPS…t4vE
22h 48m 30s agoSolanaMeteoraSELLWSOL
Solana
78.82$6.75K691.95M-18200
3FPS…t4vE
22h 49m 30s agoSolanaMeteoraBUYWSOL
Solana
61.7$5.28K609.83M-14100
3FPS…t4vE
22h 49m 30s agoSolanaMeteoraSELLWSOL
Solana
68.27$5.84K678.24M-19200
3FPS…t4vE
22h 50m 30s agoSolanaMeteoraBUYWSOL
Solana
41.08$3.52K463.74M-12500
3FPS…t4vE
22h 50m 30s agoSolanaMeteoraSELLWSOL
Solana
35.83$3.07K408.06M-14800
3FPS…t4vE
22h 51m 30s agoSolanaMeteoraBUYWSOL
Solana
59.31$5.08K525.35M-14000
3FPS…t4vE
22h 51m 30s agoSolanaMeteoraSELLWSOL
Solana
54.49$4.66K480.94M-25300
3FPS…t4vE
22h 52m 30s agoSolanaMeteoraSELLWSOL
Solana
70.58$6.04K702.82M-31500
3FPS…t4vE
22h 52m 30s agoSolanaMeteoraBUYWSOL
Solana
59.02$5.05K585.34M-14000
3FPS…t4vE
22h 53m 30s agoSolanaMeteoraBUYWSOL
Solana
43.52$3.73K517.58M-12900
3FPS…t4vE
22h 53m 30s agoSolanaMeteoraSELLWSOL
Solana
45.7$3.91K544.52M-34400
3FPS…t4vE
22h 54m 30s agoSolanaMeteoraSELLWSOL
Solana
44.45$3.8K608.21M-35400
3FPS…t4vE
22h 54m 30s agoSolanaMeteoraBUYWSOL
Solana
40.27$3.45K550.83M-13400
3FPS…t4vE
22h 55m 30s agoSolanaMeteoraSELLWSOL
Solana
39.61$3.39K618.49M-34800
3FPS…t4vE
22h 55m 30s agoSolanaMeteoraBUYWSOL
Solana
35.33$3.02K550.48M-12200
3FPS…t4vE
22h 56m 30s agoSolanaMeteoraBUYWSOL
Solana
3.33$285.1658.97M-1600
3FPS…t4vE
22h 56m 30s agoSolanaMeteoraSELLWSOL
Solana
5.27$451.0393.5M-4600
3FPS…t4vE
22h 57m 30s agoSolanaMeteoraSELLWSOL
Solana
2.01$172.0538.64M-400
3FPS…t4vE

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?
WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana (CatFrogDogShark).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Solana?
Solana (CatFrogDogShark) is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is 9zK9G2ramPRbzUMAtMQSScXuDnD46Z33K53hUxEGV4wk. View full Solana analytics.
How many liquidity pools does WSOL/Solana have?
WSOL/Solana has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Solana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Solana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.