WSOL/FIH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIH pair on Solana.

About WSOL/FIH

Base tokenWSOL (Wrapped Solana)
Quote tokenFIH (Fih)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:14:00SolanaPumpswapSELLWSOL
FIH
0.04$3.366.73-800
DrMQ…r7cN
20/04 05:14:00SolanaPumpswapBUYWSOL
FIH
0.04$3.376.74-600
DrMQ…r7cN
20/04 05:13:00SolanaPumpswapSELLWSOL
FIH
21.68$1.82K98.69M-3100
DrMQ…r7cN
20/04 05:13:00SolanaPumpswapBUYWSOL
FIH
21.46$1.8K98.22M-2600
DrMQ…r7cN
20/04 05:12:00SolanaPumpswapSELLWSOL
FIH
68.55$5.76K310.99M-9500
DrMQ…r7cN
20/04 05:12:00SolanaPumpswapBUYWSOL
FIH
70$5.88K319.34M-8800
DrMQ…r7cN
20/04 05:11:00SolanaPumpswapSELLWSOL
FIH
65.37$5.49K299.79M-9600
DrMQ…r7cN
20/04 05:11:00SolanaPumpswapBUYWSOL
FIH
64.72$5.44K298.46M-8600
DrMQ…r7cN
20/04 05:10:00SolanaPumpswapSELLWSOL
FIH
59.04$4.96K277.45M-9500
DrMQ…r7cN
20/04 05:10:00SolanaPumpswapBUYWSOL
FIH
55.72$4.68K263.5M-8600
DrMQ…r7cN
20/04 05:09:00SolanaPumpswapSELLWSOL
FIH
64.3$5.4K298.6M-9700
DrMQ…r7cN
20/04 05:09:00SolanaPumpswapBUYWSOL
FIH
65.08$5.47K303.97M-8600
DrMQ…r7cN
20/04 05:08:00SolanaPumpswapBUYWSOL
FIH
63.51$5.33K297.45M-8700
DrMQ…r7cN
20/04 05:08:00SolanaPumpswapSELLWSOL
FIH
65.4$5.49K304.74M-9500
DrMQ…r7cN
20/04 05:07:00SolanaPumpswapSELLWSOL
FIH
68.08$5.72K319.03M-9800
DrMQ…r7cN
20/04 05:07:00SolanaPumpswapBUYWSOL
FIH
67.16$5.64K316.38M-8600
DrMQ…r7cN
20/04 05:06:00SolanaPumpswapSELLWSOL
FIH
64.91$5.45K314.16M-9400
DrMQ…r7cN
20/04 05:06:00SolanaPumpswapBUYWSOL
FIH
61.48$5.16K298.93M-8500
DrMQ…r7cN
20/04 05:05:00SolanaPumpswapSELLWSOL
FIH
60.67$5.1K296.74M-9400
DrMQ…r7cN
20/04 05:05:00SolanaPumpswapBUYWSOL
FIH
62.43$5.24K307.18M-8700
DrMQ…r7cN
20/04 05:04:00SolanaPumpswapBUYWSOL
FIH
56.42$4.74K269.98M-6900
DrMQ…r7cN
20/04 05:04:00SolanaPumpswapSELLWSOL
FIH
51.78$4.35K246.42M-7500
DrMQ…r7cN
20/04 05:03:00SolanaPumpswapBUYWSOL
FIH
15.28$1.28K75.34M-1800
DrMQ…r7cN
20/04 05:03:00SolanaPumpswapSELLWSOL
FIH
13.49$1.13K66.18M-1900
DrMQ…r7cN
20/04 05:02:00SolanaPumpswapBUYWSOL
FIH
67.46$5.67K336.02M-8600
DrMQ…r7cN
20/04 05:02:00SolanaPumpswapSELLWSOL
FIH
71.9$6.04K356.17M-9900
DrMQ…r7cN
20/04 05:01:00SolanaPumpswapSELLWSOL
FIH
66$5.54K337.67M-9300
DrMQ…r7cN
20/04 05:01:00SolanaPumpswapBUYWSOL
FIH
64.37$5.41K331.09M-8600
DrMQ…r7cN
20/04 05:00:00SolanaPumpswapBUYWSOL
FIH
73.93$6.21K378.63M-9000
DrMQ…r7cN
20/04 05:00:00SolanaPumpswapSELLWSOL
FIH
73.83$6.2K376M-9900
DrMQ…r7cN
20/04 04:59:00SolanaPumpswapBUYWSOL
FIH
89.71$7.59K473.76M-11600
DrMQ…r7cN
20/04 04:59:00SolanaPumpswapSELLWSOL
FIH
91.65$7.75K481.33M-12700
DrMQ…r7cN
20/04 04:58:00SolanaPumpswapSELLWSOL
FIH
100.24$8.48K540.35M-14000
DrMQ…r7cN
20/04 04:58:00SolanaPumpswapBUYWSOL
FIH
94.98$8.03K514.51M-12300
DrMQ…r7cN
20/04 04:57:00SolanaPumpswapBUYWSOL
FIH
126.4$10.69K706M-17000
DrMQ…r7cN
20/04 04:57:00SolanaPumpswapSELLWSOL
FIH
132.2$11.18K734.35M-19200
DrMQ…r7cN
20/04 04:56:00SolanaPumpswapSELLWSOL
FIH
122.3$10.34K697.96M-19200
DrMQ…r7cN
20/04 04:56:00SolanaPumpswapBUYWSOL
FIH
127.86$10.81K733.11M-17400
DrMQ…r7cN
20/04 04:55:00SolanaPumpswapSELLWSOL
FIH
128.47$10.86K734.75M-18200
DrMQ…r7cN
20/04 04:55:00SolanaPumpswapBUYWSOL
FIH
129.29$10.93K743.26M-17200
DrMQ…r7cN
20/04 04:54:00SolanaPumpswapBUYWSOL
FIH
128.35$10.85K747.41M-17400
DrMQ…r7cN
20/04 04:54:00SolanaPumpswapSELLWSOL
FIH
139.87$11.83K808.57M-19800
DrMQ…r7cN
20/04 04:53:00SolanaPumpswapSELLWSOL
FIH
129.65$10.96K762.71M-18200
DrMQ…r7cN
20/04 04:53:00SolanaPumpswapBUYWSOL
FIH
128.18$10.84K758.22M-17200
DrMQ…r7cN
20/04 04:52:00SolanaPumpswapBUYWSOL
FIH
138.94$11.75K825.34M-17600
DrMQ…r7cN
20/04 04:52:00SolanaPumpswapSELLWSOL
FIH
145.04$12.27K857.78M-19600
DrMQ…r7cN
20/04 04:51:00SolanaPumpswapSELLWSOL
FIH
129.12$10.92K798.29M-19200
DrMQ…r7cN
20/04 04:51:00SolanaPumpswapBUYWSOL
FIH
130.7$11.05K812.45M-17400
DrMQ…r7cN
20/04 04:50:00SolanaPumpswapSELLWSOL
FIH
137.03$11.59K839.34M-17800
DrMQ…r7cN
20/04 04:50:00SolanaPumpswapBUYWSOL
FIH
133.7$11.31K823.11M-16300
DrMQ…r7cN

WSOL/FIH FAQ

Frequently asked questions about the WSOL/FIH trading pair on Solana

What is the WSOL/FIH trading pair?
WSOL/FIH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIH (Fih).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIH?
FIH (Fih) is the quote token in the WSOL/FIH trading pair on Solana. Its contract address is 9yzZGPP9TKrNqwV6BZMtriiFbL63WkhN3oRHneLJmNyo. View full FIH analytics.
Is WSOL/FIH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIH analytics dashboard or trading system. Explore more on the Solana DEX overview.