WSOL/UHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UHI pair on Solana.

About WSOL/UHI

Base tokenWSOL (Wrapped Solana)
Quote tokenUHI (Universal High Income)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:47:00SolanaMeteoraBUYWSOL
UHI
0.000229$0.0267.11M-100
2wnp…kDSP
19/04 04:01:00SolanaJupiterBUYWSOL
UHI
0.000016$0.0013454.21M-100-
19/04 04:01:00SolanaMeteoraBUYWSOL
UHI
0.000016$0.0013454.21M-100
2wnp…kDSP
17/04 08:28:00SolanaMeteoraBUYWSOL
UHI
0.000078$0.00690720.39M-100
2wnp…kDSP
17/04 08:26:00SolanaMeteoraBUYWSOL
UHI
0.000407$0.0491.45M-100
2wnp…kDSP
17/04 08:17:00SolanaMeteoraSELLWSOL
UHI
0.0001$0.00884220.39M-100
2wnp…kDSP
17/04 08:17:00SolanaMeteoraBUYWSOL
UHI
0.000292$0.0356.47M-100
2wnp…kDSP
17/04 06:58:00SolanaMeteoraBUYWSOL
UHI
0.000651$0.06106.71M-200
2wnp…kDSP
17/04 06:57:00SolanaMeteoraBUYWSOL
UHI
0.000677$0.0693.89M-200
2wnp…kDSP
17/04 06:47:00SolanaMeteoraSELLWSOL
UHI
0.00772$0.68950.08M-1400
2wnp…kDSP
17/04 06:47:00SolanaMeteoraBUYWSOL
UHI
0.91$79.871.5B-1200
2wnp…kDSP
17/04 06:47:00SolanaJupiterSELLWSOL
UHI
0.00005$0.00444.21M-100-
17/04 06:47:00SolanaJupiterBUYWSOL
UHI
0.0...476$0.00004240.07K-300-
17/04 06:42:00SolanaMeteoraSELLWSOL
UHI
2.39$210.525.23M-34400
2wnp…kDSP
17/04 06:42:00SolanaMeteoraBUYWSOL
UHI
2.75$241.816.25M-43200
2wnp…kDSP
17/04 06:41:00SolanaMeteoraBUYWSOL
UHI
1.13$99.173.21M-50400
2wnp…kDSP
17/04 06:41:00SolanaMeteoraSELLWSOL
UHI
1.75$153.825.01M-41100
2wnp…kDSP
17/04 06:40:00SolanaMeteoraBUYWSOL
UHI
2.72$239.067.29M-51300
2wnp…kDSP
17/04 06:40:00SolanaMeteoraSELLWSOL
UHI
1.46$128.323.86M-43900
2wnp…kDSP
17/04 06:39:00SolanaMeteoraSELLWSOL
UHI
1.21$106.132.67M-45100
2wnp…kDSP
17/04 06:39:00SolanaMeteoraBUYWSOL
UHI
2.01$176.524.4M-48700
2wnp…kDSP
17/04 06:38:00SolanaMeteoraSELLWSOL
UHI
3.76$330.985.78M-40000
2wnp…kDSP
17/04 06:38:00SolanaMeteoraBUYWSOL
UHI
5.03$443.048.03M-53200
2wnp…kDSP
17/04 06:37:00SolanaMeteoraBUYWSOL
UHI
1.15$101.622M-50500
2wnp…kDSP
17/04 06:37:00SolanaMeteoraSELLWSOL
UHI
3.41$299.856.38M-41300
2wnp…kDSP
17/04 06:36:00SolanaMeteoraBUYWSOL
UHI
0.97$85.152.42M-51200
2wnp…kDSP
17/04 06:36:00SolanaMeteoraSELLWSOL
UHI
1.32$116.413.32M-45800
2wnp…kDSP
17/04 06:35:00SolanaMeteoraBUYWSOL
UHI
4.08$358.679.39M-52100
2wnp…kDSP
17/04 06:35:00SolanaMeteoraSELLWSOL
UHI
1.64$144.044.36M-45500
2wnp…kDSP
17/04 06:34:00SolanaMeteoraSELLWSOL
UHI
4.6$405.156.67M-38300
2wnp…kDSP
17/04 06:34:00SolanaMeteoraBUYWSOL
UHI
6.31$555.459.06M-53300
2wnp…kDSP
17/04 06:33:00SolanaMeteoraSELLWSOL
UHI
7.63$671.7811.3M-32400
2wnp…kDSP
17/04 06:33:00SolanaMeteoraBUYWSOL
UHI
5.43$477.428.1M-54000
2wnp…kDSP
17/04 06:32:00SolanaMeteoraSELLWSOL
UHI
10.96$964.8181.52M-100
Dgqq…sM2Y
17/04 06:32:00SolanaMeteoraSELLWSOL
UHI
1.72$150.953.35M-21300
2wnp…kDSP
17/04 06:32:00SolanaMeteoraBUYWSOL
UHI
2$175.883.84M-26900
2wnp…kDSP

WSOL/UHI FAQ

Frequently asked questions about the WSOL/UHI trading pair on Solana

What is the WSOL/UHI trading pair?
WSOL/UHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UHI (Universal High Income).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UHI?
UHI (Universal High Income) is the quote token in the WSOL/UHI trading pair on Solana. Its contract address is 9yu6fS2xQtVjy3PbCnL2uTpvBvr4WsQarPQ3NchFHnhE. View full UHI analytics.
Is WSOL/UHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UHI analytics dashboard or trading system. Explore more on the Solana DEX overview.