WSOL/zad Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/zad pair on Solana.

About WSOL/zad

Base tokenWSOL (Wrapped Solana)
Quote tokenzad
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:53:00SolanaPumpswapBUYWSOL
zad
0.03$2.191.16M-100
HKVh…uCv9
08/04 10:27:00SolanaPumpswapBUYWSOL
zad
0.05$3.942.1M-100
HKVh…uCv9
08/04 07:52:00SolanaPumpswapBUYWSOL
zad
0.04$3.151.69M-200
HKVh…uCv9
08/04 07:52:00SolanaJupiterBUYWSOL
zad
0.04$3.151.69M-200-
05/04 13:15:00SolanaPumpswapBUYWSOL
zad
0.01$0.85484.78K-100
HKVh…uCv9
04/04 00:47:00SolanaPumpswapBUYWSOL
zad
0.002989$0.24134.57K-100
HKVh…uCv9
04/04 00:47:00SolanaOKXBUYWSOL
zad
0.002964$0.24134.57K-100-
02/04 17:22:00SolanaPumpswapBUYWSOL
zad
0.05$4.062.3M-100
HKVh…uCv9
02/04 08:41:00SolanaPumpswapBUYWSOL
zad
0.002549$0.2114.16K-100
HKVh…uCv9
30/03 20:08:00SolanaPumpswapBUYWSOL
zad
0.001278$0.1157.24K-100
HKVh…uCv9
29/03 03:41:00SolanaPumpswapBUYWSOL
zad
0.001134$0.0950.77K-100
HKVh…uCv9
27/03 14:14:00SolanaPumpswapBUYWSOL
zad
0.007414$0.61331.85K-100
HKVh…uCv9
27/03 08:07:00SolanaPumpswapBUYWSOL
zad
0.01$1.16606.24K-100
HKVh…uCv9
24/03 14:33:00SolanaPumpswapBUYWSOL
zad
0.001849$0.1782.63K-100
HKVh…uCv9
23/03 17:14:00SolanaPumpswapBUYWSOL
zad
0.000175$0.027.82K-100
HKVh…uCv9
23/03 03:41:00SolanaPumpswapBUYWSOL
zad
0.000359$0.0316.02K-100
HKVh…uCv9
22/03 03:54:00SolanaPumpswapBUYWSOL
zad
0.005477$0.49244.6K-100
HKVh…uCv9
22/03 03:54:00SolanaOKXBUYWSOL
zad
0.00543$0.48244.6K-100-
21/03 01:48:00SolanaPumpswapBUYWSOL
zad
0.008792$0.79392.4K-100
HKVh…uCv9
20/03 11:51:00SolanaPumpswapBUYWSOL
zad
0.08$6.733.36M-100
HKVh…uCv9
20/03 03:32:00SolanaPumpswapBUYWSOL
zad
0.002836$0.25125.6K-100
HKVh…uCv9
19/03 23:51:00SolanaPumpswapBUYWSOL
zad
0.05$4.612.29M-100
HKVh…uCv9
19/03 10:55:00SolanaPumpswapBUYWSOL
zad
0.03$2.381.16M-100
HKVh…uCv9
19/03 09:00:00SolanaPumpswapBUYWSOL
zad
0.001275$0.1156.05K-100
HKVh…uCv9
19/03 03:10:00SolanaPumpswapBUYWSOL
zad
0.04$3.641.76M-100
HKVh…uCv9
18/03 16:09:00SolanaPumpswapBUYWSOL
zad
0.01$0.94463.54K-100
HKVh…uCv9
18/03 07:44:00SolanaPumpswapBUYWSOL
zad
0.000814$0.0835.59K-100
HKVh…uCv9
17/03 15:53:00SolanaJupiterBUYWSOL
zad
0.02$1.42657.47K-100-
17/03 15:53:00SolanaPumpswapBUYWSOL
zad
0.02$1.42657.47K-100
HKVh…uCv9
17/03 13:58:00SolanaPumpswapBUYWSOL
zad
0.001532$0.1466.41K-100
HKVh…uCv9
17/03 12:13:00SolanaPumpswapBUYWSOL
zad
0.02$1.72797.49K-100
HKVh…uCv9
17/03 05:40:00SolanaPumpswapBUYWSOL
zad
0.09$8.683.99M-100
HKVh…uCv9
17/03 04:17:00SolanaPumpswapBUYWSOL
zad
0.01$1.15526.52K-100
HKVh…uCv9
17/03 04:08:00SolanaPumpswapBUYWSOL
zad
0.03$3.11.41M-100
HKVh…uCv9
17/03 04:08:00SolanaJupiterBUYWSOL
zad
0.03$3.11.41M-100-
16/03 14:37:00SolanaPumpswapBUYWSOL
zad
0.02$2.13976.36K-100
HKVh…uCv9
16/03 10:01:00SolanaJupiterBUYWSOL
zad
0.02$2.04928.82K-100-
16/03 10:01:00SolanaPumpswapBUYWSOL
zad
0.02$2.04928.82K-100
HKVh…uCv9
16/03 01:56:00SolanaPumpswapBUYWSOL
zad
0.00047$0.0419.99K-100
HKVh…uCv9

WSOL/zad FAQ

Frequently asked questions about the WSOL/zad trading pair on Solana

What is the WSOL/zad trading pair?
WSOL/zad is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against zad.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/zad trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is zad?
zad is the quote token in the WSOL/zad trading pair on Solana. Its contract address is 9ydys4zfoiJQV3NXm8qJNftYabugH99eNfaVjsQgpump. View full zad analytics.
Is WSOL/zad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/zad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/zad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/zad analytics dashboard or trading system. Explore more on the Solana DEX overview.