WSOL (Wrapped Solana) is the base token in the WSOL/Steakㅤ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Steakㅤ Price & Chart on Solana

Q: How do I get WSOL/Steakㅤ API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Steakㅤ analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Steakㅤ pair on Solana.

About WSOL/Steakㅤ

Base tokenWSOL (Wrapped Solana)

Quote tokenSteakㅤ (Steak this Coin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 20:00:00	Meteora	BUY	WSOL	Steakㅤ	0.02	$1.57	404.4K	-	1	GXXV…zsKZ
19/04 18:00:00	Meteora	BUY	WSOL	Steakㅤ	0.05	$4.55	1.17M	-	1	GXXV…zsKZ
19/04 17:59:00	Meteora	SELL	WSOL	Steakㅤ	0.05	$4.64	1.17M	-	2	GXXV…zsKZ
18/04 13:02:00	Meteora	BUY	WSOL	Steakㅤ	0.07	$5.85	1.47M	-	1	GXXV…zsKZ
16/04 20:44:00	Meteora	BUY	WSOL	Steakㅤ	0.14	$12.27	2.98M	-	1	GXXV…zsKZ
16/04 08:03:00	Meteora	BUY	WSOL	Steakㅤ	0.72	$61.48	15.42M	-	1	GXXV…zsKZ
15/04 18:15:00	Jupiter	BUY	WSOL	Steakㅤ	0.04	$3.39	837.87K	-	1	-
15/04 18:15:00	Meteora	BUY	WSOL	Steakㅤ	0.04	$3.39	837.87K	-	1	GXXV…zsKZ
15/04 18:06:00	Meteora	BUY	WSOL	Steakㅤ	0.02	$1.65	408.46K	-	1	GXXV…zsKZ
15/04 17:57:00	Meteora	BUY	WSOL	Steakㅤ	0.11	$9.52	2.35M	-	2	GXXV…zsKZ
15/04 17:34:00	Meteora	BUY	WSOL	Steakㅤ	0.02	$1.98	488.15K	-	1	GXXV…zsKZ
15/04 17:15:00	Meteora	BUY	WSOL	Steakㅤ	0.05	$3.97	974.22K	-	2	GXXV…zsKZ
15/04 16:54:00	Meteora	BUY	WSOL	Steakㅤ	2.56	$216.85	52.05M	-	4	GXXV…zsKZ
15/04 16:48:00	Meteora	BUY	WSOL	Steakㅤ	1.51	$127.45	29.3M	-	2	GXXV…zsKZ
15/04 16:32:00	Meteora	BUY	WSOL	Steakㅤ	0.66	$56.14	12.62M	-	2	GXXV…zsKZ
15/04 16:01:00	Meteora	BUY	WSOL	Steakㅤ	0.03	$2.2	491.78K	-	1	GXXV…zsKZ
15/04 15:50:00	Meteora	SELL	WSOL	Steakㅤ	0.0099	$0.83	183.09K	-	1	GXXV…zsKZ
15/04 15:48:00	Jupiter	SELL	WSOL	Steakㅤ	0.05	$3.8	837.87K	-	1	-
15/04 15:48:00	Meteora	SELL	WSOL	Steakㅤ	0.05	$3.8	837.87K	-	1	GXXV…zsKZ
15/04 15:45:00	Meteora	BUY	WSOL	Steakㅤ	0.07	$6.13	1.38M	-	1	GXXV…zsKZ
15/04 15:43:00	Meteora	BUY	WSOL	Steakㅤ	0.02	$1.5	336.67K	-	1	GXXV…zsKZ
15/04 15:43:00	Jupiter	BUY	WSOL	Steakㅤ	0.02	$1.5	336.67K	-	1	-
15/04 15:41:00	Meteora	SELL	WSOL	Steakㅤ	0.36	$29.93	6.63M	-	1	GXXV…zsKZ
15/04 15:35:00	Meteora	BUY	WSOL	Steakㅤ	0.08	$6.93	1.57M	-	2	GXXV…zsKZ
15/04 15:33:00	Meteora	BUY	WSOL	Steakㅤ	0.96	$80.22	17.84M	-	3	GXXV…zsKZ
15/04 15:30:00	Meteora	BUY	WSOL	Steakㅤ	1.76	$147.72	31.16M	-	3	GXXV…zsKZ
15/04 15:29:00	Meteora	BUY	WSOL	Steakㅤ	2.61	$219.23	42.45M	-	4	GXXV…zsKZ
15/04 15:28:00	Meteora	SELL	WSOL	Steakㅤ	0.01	$1.25	225.37K	-	1	GXXV…zsKZ
15/04 15:28:00	Jupiter	BUY	WSOL	Steakㅤ	0.02	$1.72	313.11K	-	1	-
15/04 15:28:00	Meteora	BUY	WSOL	Steakㅤ	0.34	$28.73	5.26M	-	3	GXXV…zsKZ
15/04 15:27:00	Meteora	SELL	WSOL	Steakㅤ	0.02	$2.08	371.14K	-	2	GXXV…zsKZ
15/04 15:26:00	Meteora	SELL	WSOL	Steakㅤ	2.68	$225.46	39.41M	-	3	GXXV…zsKZ
15/04 15:26:00	Meteora	BUY	WSOL	Steakㅤ	1.91	$160.13	28.17M	-	4	GXXV…zsKZ
15/04 15:26:00	Jupiter	BUY	WSOL	Steakㅤ	0.49	$41.09	7.42M	-	1	-
15/04 15:26:00	OKX	BUY	WSOL	Steakㅤ	0.11	$9.39	1.69M	-	1	-
15/04 15:25:00	Meteora	SELL	WSOL	Steakㅤ	0.71	$59.9	11.13M	-	2	GXXV…zsKZ
15/04 15:24:00	Jupiter	BUY	WSOL	Steakㅤ	0.31	$26.27	5.19M	-	1	-
15/04 15:24:00	Meteora	BUY	WSOL	Steakㅤ	2.42	$203.26	39.67M	-	4	GXXV…zsKZ
15/04 15:24:00	Jupiter	SELL	WSOL	Steakㅤ	0.05	$4.2	800.07K	-	1	-
15/04 15:24:00	Meteora	SELL	WSOL	Steakㅤ	1.63	$137.31	26.67M	-	4	GXXV…zsKZ
15/04 15:23:00	Jupiter	SELL	WSOL	Steakㅤ	0.02	$2.1	313.11K	-	1	-
15/04 15:23:00	Meteora	SELL	WSOL	Steakㅤ	0.22	$18.85	2.81M	-	3	GXXV…zsKZ
15/04 15:23:00	Meteora	BUY	WSOL	Steakㅤ	5.75	$483.51	81.31M	-	4	GXXV…zsKZ
15/04 15:22:00	Jupiter	SELL	WSOL	Steakㅤ	0.55	$46.59	6.86M	-	3	-
15/04 15:22:00	Meteora	SELL	WSOL	Steakㅤ	0.94	$79.04	11.39M	-	7	GXXV…zsKZ
15/04 15:22:00	Meteora	BUY	WSOL	Steakㅤ	12.7	$1.07K	137.5M	-	12	GXXV…zsKZ
15/04 15:21:00	Meteora	BUY	WSOL	Steakㅤ	15.01	$1.26K	117.64M	-	15	GXXV…zsKZ
15/04 15:21:00	Meteora	SELL	WSOL	Steakㅤ	2.59	$217.3	22.95M	-	10	GXXV…zsKZ
15/04 15:21:00	Jupiter	SELL	WSOL	Steakㅤ	0.2	$16.79	1.86M	-	1	-
15/04 15:20:00	Jupiter	BUY	WSOL	Steakㅤ	0.38	$31.91	2.46M	-	1	-

WSOL/Steakㅤ FAQ

Frequently asked questions about the WSOL/Steakㅤ trading pair on Solana

What is the WSOL/Steakㅤ trading pair?

WSOL/Steakㅤ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Steakㅤ (Steak this Coin).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Steakㅤ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Steakㅤ?

Steakㅤ (Steak this Coin) is the quote token in the WSOL/Steakㅤ trading pair on Solana. Its contract address is 9xyeSyn9vTwzr1m7aqE8wNKY4dtA9Rp63M9nFdFQbrrr. View full Steakㅤ analytics.

Is WSOL/Steakㅤ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Steakㅤ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Steakㅤ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Steakㅤ analytics dashboard or trading system. Explore more on the Solana DEX overview.