WSOL/PBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PBR pair on Solana.

About WSOL/PBR

Base tokenWSOL (Wrapped Solana)

Quote tokenPBR (Pepe Brain Rot)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PBR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PBR

Total volume$0

Buy volume$0 (11 trades)

Sell volume$0 (39 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 3s ago	$0.00	BUY	115.16KPBR	-	Pumpswap	3cgq…zpWZ
47m 38s ago	$0.00	SELL	85.39KPBR	-	Jupiter	-
47m 38s ago	$0.00	SELL	85.39KPBR	-	Pumpswap	3cgq…zpWZ
47m 51s ago	$0.00	SELL	50.76KPBR	-	Jupiter	-
47m 51s ago	$0.00	SELL	50.76KPBR	-	Pumpswap	3cgq…zpWZ
48m 3s ago	$0.00	SELL	51.46KPBR	-	Jupiter	-
48m 3s ago	$0.00	SELL	51.46KPBR	-	Pumpswap	3cgq…zpWZ
48m 18s ago	$0.00	SELL	20.79KPBR	-	Jupiter	-
48m 18s ago	$0.00	SELL	20.79KPBR	-	Pumpswap	3cgq…zpWZ
48m 31s ago	$0.00	BUY	294.58KPBR	-	Jupiter	-
48m 31s ago	$0.00	BUY	294.58KPBR	-	Pumpswap	3cgq…zpWZ
48m 49s ago	$0.00	BUY	95.13KPBR	-	Jupiter	-
48m 49s ago	$0.00	BUY	95.13KPBR	-	Pumpswap	3cgq…zpWZ
49m 7s ago	$0.00	SELL	12.87KPBR	-	Jupiter	-
49m 7s ago	$0.00	SELL	12.87KPBR	-	Pumpswap	3cgq…zpWZ
49m 26s ago	$0.00	BUY	412.35KPBR	-	Jupiter	-
49m 26s ago	$0.00	BUY	412.35KPBR	-	Pumpswap	3cgq…zpWZ
49m 43s ago	$0.00	SELL	118.17KPBR	-	Jupiter	-
49m 43s ago	$0.00	SELL	118.17KPBR	-	Pumpswap	3cgq…zpWZ
49m 58s ago	$0.00	SELL	143.09KPBR	-	Jupiter	-
49m 58s ago	$0.00	SELL	143.09KPBR	-	Pumpswap	3cgq…zpWZ
50m 17s ago	$0.00	BUY	185.59KPBR	-	Jupiter	-
50m 17s ago	$0.00	BUY	185.59KPBR	-	Pumpswap	3cgq…zpWZ
50m 34s ago	$0.00	SELL	113.17KPBR	-	Jupiter	-
50m 34s ago	$0.00	SELL	113.17KPBR	-	Pumpswap	3cgq…zpWZ
50m 50s ago	$0.00	SELL	42.86KPBR	-	Jupiter	-
50m 50s ago	$0.00	SELL	42.86KPBR	-	Pumpswap	3cgq…zpWZ
51m 6s ago	$0.00	SELL	22.36KPBR	-	Jupiter	-
51m 6s ago	$0.00	SELL	22.36KPBR	-	Pumpswap	3cgq…zpWZ
51m 21s ago	$0.00	SELL	44.35KPBR	-	Jupiter	-
51m 21s ago	$0.00	SELL	44.35KPBR	-	Pumpswap	3cgq…zpWZ
51m 34s ago	$0.00	SELL	91.05KPBR	-	Jupiter	-
51m 34s ago	$0.00	SELL	91.05KPBR	-	Pumpswap	3cgq…zpWZ
51m 46s ago	$0.00	BUY	196.17KPBR	-	Jupiter	-
51m 46s ago	$0.00	BUY	196.17KPBR	-	Pumpswap	3cgq…zpWZ
52m 3s ago	$0.00	SELL	71.61KPBR	-	Jupiter	-
52m 3s ago	$0.00	SELL	71.61KPBR	-	Pumpswap	3cgq…zpWZ
52m 20s ago	$0.00	SELL	80.31KPBR	-	Jupiter	-
52m 20s ago	$0.00	SELL	80.31KPBR	-	Pumpswap	3cgq…zpWZ
52m 33s ago	$0.00	SELL	92.85KPBR	-	Jupiter	-
52m 33s ago	$0.00	SELL	92.85KPBR	-	Pumpswap	3cgq…zpWZ
52m 50s ago	$0.00	SELL	78.58KPBR	-	Jupiter	-
52m 50s ago	$0.00	SELL	78.58KPBR	-	Pumpswap	3cgq…zpWZ
53m 10s ago	$0.00	SELL	67.56KPBR	-	Jupiter	-
53m 10s ago	$0.00	SELL	67.56KPBR	-	Pumpswap	3cgq…zpWZ
53m 27s ago	$0.00	SELL	146.31KPBR	-	Jupiter	-
53m 27s ago	$0.00	SELL	146.31KPBR	-	Pumpswap	3cgq…zpWZ
53m 44s ago	$0.00	SELL	110.77KPBR	-	Jupiter	-
53m 44s ago	$0.00	SELL	110.77KPBR	-	Pumpswap	3cgq…zpWZ
53m 58s ago	$0.00	SELL	150.3KPBR	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	486	$0.00	0.00%	0.00%	0.00%
Jupiter	-	476	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7jji…5vPo	-	3.83	4.14	$7.97
HsXW…sowt	-	0	0.08	$0.08
9Z7K…AouG	-	0	0.34	$0.34
Bz9E…3QDH	-	0.000861	0	$0.000861
4QHs…ycwE	-	3.48	3.7	$7.18
FVpj…EETD	-	0.001717	0	$0.001717
4qYu…S9ij	-	5.86	0	$5.86
HrqZ…qrGP	-	0.48	0.48	$0.96
Aq9U…JFHa	-	6.45	7.07	$13.51
E5kP…CfKv	-	0	0.05	$0.05
EQBT…JdXx	-	6.87	7.14	$14.01
D5mF…NbaP	-	3.3	3.39	$6.7
HVjW…fjrg	-	0.06	0.07	$0.12
Svfm…F2UW	-	3.74	4.05	$7.8
DEEt…y5ju	-	0.32	0	$0.32
24CM…LkXV	-	3.78	3.69	$7.47
5iZR…jr1G	-	7.96	7.62	$15.58
3wfJ…aCX5	-	3.61	3.83	$7.44
GFcC…rReK	-	0	2.33	$2.33
FpUf…kABu	-	7.96	7.7	$15.65
ARu4…5SZn	-	0	2.3	$2.3
G7cy…ZfM2	-	6.91	7.07	$13.97
2cmA…HvVL	-	3.67	3.62	$7.29
Bae8…ozgS	-	6.86	6.77	$13.63
HtMA…16m8	-	3.83	4.18	$8.01
53ar…mTiz	-	3.67	3.58	$7.25
T8nR…fE7s	-	3.3	3.43	$6.73
Afcw…cDhg	-	4.51	4.44	$8.95
2LgA…B6CH	-	3.78	3.73	$7.51
3nMN…HyyH	-	0.001652	0.001067	$0.002718
8VDx…3qws	-	0.1	0	$0.1
BkYu…PzVs	-	0	0.88	$0.88
CNJG…qDMW	-	0.001717	0	$0.001717
5Tf4…mJiA	-	3.48	3.73	$7.22
E2Ey…XM31	-	0.33	0.2	$0.52
Capu…LVps	-	0	0.87	$0.87
D8i1…z8oG	-	3.61	3.56	$7.17
3yCQ…RgB2	-	0.71	0.32	$1.03
DLKL…VN11	-	0	0.09	$0.09
9zzY…bfJx	-	0	0.04	$0.04
A8xk…ZzaM	-	3.74	4.01	$7.76
3277…FBbG	-	6.87	7.07	$13.94
7FyS…wsdN	-	0.07	0.07	$0.15
A3un…Xp11	-	0.5	0	$0.5
FyGX…La9t	-	3.61	3.59	$7.2
5Tve…j1a1	-	6.86	6.84	$13.7
9gyk…VtRt	-	6.45	7.14	$13.58
3rLP…YmLX	-	3.55	3.8	$7.35
YQQi…p8f7	-	4.51	4.48	$9
3ash…PFkP	-	3.55	3.76	$7.31

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PBR FAQ

Frequently asked questions about the WSOL/PBR trading pair on Solana

What is the WSOL/PBR trading pair?

WSOL/PBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PBR (Pepe Brain Rot). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/PBR price change?

Based on the highest-volume DEX market for WSOL/PBR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PBR 24h trading volume?

WSOL/PBR has 50 recent trades in the live stream (11 buys, 39 sells).

Where is WSOL/PBR traded?

WSOL/PBR is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PBR?

PBR (Pepe Brain Rot) is the quote token in the WSOL/PBR trading pair on Solana. Its contract address is 9xtAfAmqnxUTEaSnA6QRVQFNrdDoR6QrCcmzZCwwpump. View full PBR analytics.

Who are the top WSOL/PBR traders?

The top traders leaderboard tracks 56 wallets that have traded WSOL/PBR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PBR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PBR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PBR analytics dashboard or trading system. Explore more on the Solana DEX overview.