WSOL/XChat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XChat pair on Solana.

About WSOL/XChat

Base tokenWSOL (Wrapped Solana)
Quote tokenXChat (xchat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:57:00SolanaPumpswapSELLWSOL
XChat
0.000005$0.0004182.69-100
2Xg7…CEFA
15/04 13:57:00SolanaPumpswapBUYWSOL
XChat
0.000045$0.0037592.72-100
2Xg7…CEFA
15/04 00:30:00SolanaPumpswapBUYWSOL
XChat
0.000005$0.0004192.72-100
2Xg7…CEFA
15/04 00:30:00SolanaPumpswapSELLWSOL
XChat
0.000045$0.0037682.72-300
2Xg7…CEFA
15/04 00:25:00SolanaPumpswapBUYWSOL
XChat
589.99$49.47K591.42M-6800
2Xg7…CEFA
15/04 00:25:00SolanaPumpswapSELLWSOL
XChat
596.29$50K594.49M-8900
2Xg7…CEFA
15/04 00:24:00SolanaPumpswapBUYWSOL
XChat
968.35$81.2K976.81M-10500
2Xg7…CEFA
15/04 00:24:00SolanaPumpswapSELLWSOL
XChat
975.06$81.76K978.24M-14500
2Xg7…CEFA
15/04 00:24:00SolanaJupiterSELLWSOL
XChat
1$83.441.01M-100-
15/04 00:23:00SolanaPumpswapSELLWSOL
XChat
1K$84.04K1.02B-14800
2Xg7…CEFA
15/04 00:23:00SolanaPumpswapBUYWSOL
XChat
998.65$83.74K1.02B-10900
2Xg7…CEFA
15/04 00:22:00SolanaPumpswapSELLWSOL
XChat
991.25$83.12K1B-13000
2Xg7…CEFA
15/04 00:22:00SolanaPumpswapBUYWSOL
XChat
988.47$82.89K1B-10900
2Xg7…CEFA
15/04 00:21:00SolanaPumpswapSELLWSOL
XChat
817.67$68.57K845.29M-12000
2Xg7…CEFA
15/04 00:21:00SolanaPumpswapBUYWSOL
XChat
803.21$67.35K834.86M-8800
2Xg7…CEFA
15/04 00:20:00SolanaPumpswapBUYWSOL
XChat
869.19$72.89K910.28M-9500
2Xg7…CEFA
15/04 00:20:00SolanaPumpswapSELLWSOL
XChat
873.67$73.26K909.99M-13200
2Xg7…CEFA
15/04 00:19:00SolanaPumpswapBUYWSOL
XChat
1.01K$85.01K1.07B-11200
2Xg7…CEFA
15/04 00:19:00SolanaPumpswapSELLWSOL
XChat
1.02K$85.74K1.07B-15400
2Xg7…CEFA
15/04 00:18:00SolanaPumpswapSELLWSOL
XChat
1.07K$89.87K1.13B-15500
2Xg7…CEFA
15/04 00:18:00SolanaPumpswapBUYWSOL
XChat
1.07K$90.02K1.14B-11700
2Xg7…CEFA
15/04 00:17:00SolanaPumpswapSELLWSOL
XChat
997.73$83.66K1.05B-15300
2Xg7…CEFA
15/04 00:17:00SolanaPumpswapBUYWSOL
XChat
996.86$83.59K1.05B-10700
2Xg7…CEFA
15/04 00:16:00SolanaPumpswapSELLWSOL
XChat
1.04K$87.57K1.08B-15200
2Xg7…CEFA
15/04 00:16:00SolanaPumpswapBUYWSOL
XChat
1.05K$87.73K1.09B-11200
2Xg7…CEFA
15/04 00:15:00SolanaPumpswapBUYWSOL
XChat
970.82$81.41K1.04B-10700
2Xg7…CEFA
15/04 00:15:00SolanaPumpswapSELLWSOL
XChat
989.89$83.01K1.06B-14300
2Xg7…CEFA
15/04 00:14:00SolanaPumpswapSELLWSOL
XChat
993.97$83.35K1.08B-14600
2Xg7…CEFA
15/04 00:14:00SolanaPumpswapBUYWSOL
XChat
992.46$83.22K1.08B-10700
2Xg7…CEFA
15/04 00:13:00SolanaPumpswapBUYWSOL
XChat
963.87$80.83K1.06B-10500
2Xg7…CEFA
15/04 00:13:00SolanaPumpswapSELLWSOL
XChat
977.05$81.93K1.07B-14700
2Xg7…CEFA
15/04 00:12:00SolanaPumpswapSELLWSOL
XChat
988.33$82.88K1.09B-15300
2Xg7…CEFA
15/04 00:12:00SolanaPumpswapBUYWSOL
XChat
987.73$82.83K1.1B-10700
2Xg7…CEFA
15/04 00:11:00SolanaPumpswapSELLWSOL
XChat
930.16$78K1.03B-14000
2Xg7…CEFA
15/04 00:11:00SolanaPumpswapBUYWSOL
XChat
925.3$77.59K1.03B-10000
2Xg7…CEFA
15/04 00:10:00SolanaPumpswapBUYWSOL
XChat
923.3$77.42K1.03B-10000
2Xg7…CEFA
15/04 00:10:00SolanaPumpswapSELLWSOL
XChat
926.8$77.72K1.03B-14500
2Xg7…CEFA
15/04 00:09:00SolanaPumpswapSELLWSOL
XChat
926.25$77.67K1.03B-14100
2Xg7…CEFA
15/04 00:09:00SolanaPumpswapBUYWSOL
XChat
929.32$77.93K1.04B-10000
2Xg7…CEFA
15/04 00:08:00SolanaPumpswapBUYWSOL
XChat
965.19$80.94K1.07B-10400
2Xg7…CEFA
15/04 00:08:00SolanaPumpswapSELLWSOL
XChat
969.27$81.28K1.07B-14300
2Xg7…CEFA
15/04 00:07:00SolanaPumpswapSELLWSOL
XChat
940.78$78.89K1.04B-12700
2Xg7…CEFA
15/04 00:07:00SolanaPumpswapBUYWSOL
XChat
929.67$77.96K1.04B-10100
2Xg7…CEFA
15/04 00:06:00SolanaPumpswapSELLWSOL
XChat
990.26$83.04K1.11B-14300
2Xg7…CEFA
15/04 00:06:00SolanaPumpswapBUYWSOL
XChat
992.34$83.21K1.12B-10700
2Xg7…CEFA
15/04 00:05:00SolanaPumpswapBUYWSOL
XChat
992.37$83.22K1.11B-11300
2Xg7…CEFA
15/04 00:05:00SolanaPumpswapSELLWSOL
XChat
1.02K$85.64K1.14B-13600
2Xg7…CEFA
15/04 00:04:00SolanaPumpswapSELLWSOL
XChat
909.14$76.24K1.09B-14200
2Xg7…CEFA
15/04 00:04:00SolanaPumpswapBUYWSOL
XChat
908.5$76.18K1.09B-9800
2Xg7…CEFA
15/04 00:03:00SolanaPumpswapBUYWSOL
XChat
868.04$72.79K1.14B-9900
2Xg7…CEFA

WSOL/XChat FAQ

Frequently asked questions about the WSOL/XChat trading pair on Solana

What is the WSOL/XChat trading pair?
WSOL/XChat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XChat (xchat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XChat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XChat?
XChat (xchat) is the quote token in the WSOL/XChat trading pair on Solana. Its contract address is 9xVWkSriXsYLoNLTgrRMrkr9vowhKSSXK2fpVwZKG6rx. View full XChat analytics.
Is WSOL/XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XChat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XChat analytics dashboard or trading system. Explore more on the Solana DEX overview.