So11…1112/9vUG…tRrv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9vUG…tRrv pair on Solana.

About So11…1112/9vUG…tRrv

Base tokenSo11…1112
Quote token9vUG…tRrv
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 09:09:00SolanaPumpswapBUYWSOL29.5$2.45K114.18M-4800
28/03 09:09:00SolanaPumpswapSELLWSOL30.12$2.5K115.96M-37600
28/03 09:08:00SolanaPumpswapSELLWSOL58.4$4.85K219.93M-69600
28/03 09:08:00SolanaPumpswapBUYWSOL61.67$5.12K233.67M-9100
28/03 09:07:00SolanaPumpswapBUYWSOL60.23$5.01K219.42M-9300
28/03 09:07:00SolanaPumpswapSELLWSOL55.92$4.65K202.54M-69700
28/03 09:06:00SolanaPumpswapBUYWSOL63.2$5.25K215.65M-9200
28/03 09:06:00SolanaPumpswapSELLWSOL58.28$4.84K197.53M-69800
28/03 09:05:00SolanaPumpswapSELLWSOL62.05$5.16K219.22M-72800
28/03 09:05:00SolanaPumpswapBUYWSOL56.65$4.71K201.72M-8800
28/03 09:04:00SolanaPumpswapBUYWSOL58.18$4.83K204.78M-8600
28/03 09:04:00SolanaPumpswapSELLWSOL56.79$4.72K198.75M-66200
28/03 09:03:00SolanaPumpswapSELLWSOL57.98$4.82K204.78M-70000
28/03 09:03:00SolanaPumpswapBUYWSOL56.74$4.72K201.54M-8800
28/03 09:02:00SolanaPumpswapBUYWSOL56.2$4.67K205.64M-8800
28/03 09:02:00SolanaPumpswapSELLWSOL60.71$5.05K220.88M-70500
28/03 09:01:00SolanaPumpswapBUYWSOL55.11$4.58K206.51M-8600
28/03 09:01:00SolanaPumpswapSELLWSOL56.09$4.66K209.04M-68700
28/03 09:00:00SolanaPumpswapBUYWSOL55.33$4.6K216.09M-8800
28/03 09:00:00SolanaPumpswapSELLWSOL58.19$4.84K225.81M-69800
28/03 08:59:00SolanaPumpswapSELLWSOL113.81$9.48K442.43M-1.38K00
28/03 08:59:00SolanaPumpswapBUYWSOL111.36$9.28K435.28M-16600
28/03 08:58:00SolanaPumpswapBUYWSOL114.02$9.5K438.13M-18200
28/03 08:58:00SolanaPumpswapSELLWSOL111.27$9.27K425M-1.4K00
28/03 08:57:00SolanaPumpswapSELLWSOL99.46$8.29K378.72M-1.17K00
28/03 08:57:00SolanaPumpswapBUYWSOL101.4$8.45K388.3M-15400
28/03 08:56:00SolanaPumpswapSELLWSOL72.28$6.02K268.41M-81900
28/03 08:56:00SolanaPumpswapBUYWSOL70.77$5.9K264.23M-10100
28/03 08:55:00SolanaPumpswapSELLWSOL108.44$9.04K400.44M-1.26K00
28/03 08:55:00SolanaPumpswapBUYWSOL95.04$7.92K352.04M-15300
28/03 08:54:00SolanaPumpswapBUYWSOL87.83$7.32K334.75M-14400
28/03 08:54:00SolanaPumpswapSELLWSOL79.75$6.65K302.29M-1.1K00
28/03 08:53:00SolanaPumpswapBUYWSOL87.17$7.26K324.64M-11700
28/03 08:53:00SolanaPumpswapSELLWSOL84.36$7.03K312.4M-89900
28/03 08:52:00SolanaPumpswapBUYWSOL58.98$4.92K222.29M-8600
28/03 08:52:00SolanaPumpswapSELLWSOL59.47$4.96K222.92M-69900
28/03 08:51:00SolanaPumpswapSELLWSOL57.51$4.79K209.06M-69900
28/03 08:51:00SolanaPumpswapBUYWSOL61.92$5.16K226.34M-9200
28/03 08:50:00SolanaPumpswapSELLWSOL59.35$4.95K213.4M-74300
28/03 08:50:00SolanaPumpswapBUYWSOL57.56$4.8K208.08M-9100
28/03 08:49:00SolanaPumpswapSELLWSOL66.85$5.57K238.66M-77600
28/03 08:49:00SolanaPumpswapBUYWSOL64.61$5.38K231.58M-10300
28/03 08:48:00SolanaPumpswapBUYWSOL65.64$5.47K235.71M-9500
28/03 08:48:00SolanaPumpswapSELLWSOL62.46$5.21K222.63M-71800
28/03 08:47:00SolanaPumpswapSELLWSOL59.15$4.93K217.98M-70200
28/03 08:47:00SolanaPumpswapBUYWSOL61.24$5.1K226.67M-9200
28/03 08:46:00SolanaPumpswapBUYWSOL56.37$4.7K202.24M-9300
28/03 08:46:00SolanaPumpswapSELLWSOL58.12$4.84K207.35M-70200
28/03 08:45:00SolanaPumpswapBUYWSOL55.03$4.59K196.6M-8800
28/03 08:45:00SolanaPumpswapSELLWSOL57.97$4.83K206.28M-68800

So11…1112/9vUG…tRrv FAQ

Frequently asked questions about the So11…1112/9vUG…tRrv trading pair on Solana

What is the So11…1112/9vUG…tRrv trading pair?
So11…1112/9vUG…tRrv is a DEX trading pair on Solana where So11…1112 is swapped against 9vUG…tRrv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9vUG…tRrv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9vUG…tRrv?
9vUG…tRrv is the quote token in the So11…1112/9vUG…tRrv trading pair on Solana. Its contract address is 9vUGF2aR97V1DFEbRUaw2GVR6JStfUy6Dd4ddV7ktRrv. View full 9vUG…tRrv analytics.
Is So11…1112/9vUG…tRrv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9vUG…tRrv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9vUG…tRrv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9vUG…tRrv analytics dashboard or trading system. Explore more on the Solana DEX overview.