WSOL/STORY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STORY pair on Solana.

About WSOL/STORY

Base tokenWSOL (Wrapped Solana)
Quote tokenSTORY (Pumpfun Studios Official Movie)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 31m 46s agoSolanaJupiterBUYWSOL
STORY
0.009608$0.82328.09K-100-
14h 27m 46s agoSolanaJupiterBUYWSOL
STORY
0.004931$0.42163.52K-100-
14h 53m 46s agoSolanaJupiterBUYWSOL
STORY
0.04$3.081.19M-100-
19h 31m 46s agoSolanaOKXBUYWSOL
STORY
0.009357$0.81291.01K-100-
20h 44m 46s agoSolanaJupiterBUYWSOL
STORY
0.29$24.668.63M-100-
21h 17m 46s agoSolanaJupiterSELLWSOL
STORY
0.002985$0.2681.26K-100-
21h 32m 46s agoSolanaJupiterBUYWSOL
STORY
2.08$174.3848.35M-200-
21h 41m 46s agoSolanaJupiterSELLWSOL
STORY
1$83.6224.18M-100-
21h 55m 46s agoSolanaJupiterBUYWSOL
STORY
0.38$31.987.13M-100-
22h 8m 46s agoSolanaJupiterBUYWSOL
STORY
0.34$28.526.44M-200-
22h 9m 46s agoSolanaJupiterBUYWSOL
STORY
0.11$9.571.87M-100-
22h 10m 46s agoSolanaOKXSELLWSOL
STORY
0.08$6.931.23M-100-
22h 12m 46s agoSolanaJupiterSELLWSOL
STORY
0.05$4.17822.84K-200-
22h 14m 46s agoSolanaJupiterBUYWSOL
STORY
0.02$2.09428.24K-100-
22h 22m 46s agoSolanaJupiterBUYWSOL
STORY
0.02$1.89241.49K-100-
22h 23m 46s agoSolanaJupiterSELLWSOL
STORY
0.02$1.67241.49K-100-
22h 23m 46s agoSolanaOKXSELLWSOL
STORY
0.38$31.614.77M-200-
22h 25m 46s agoSolanaJupiterBUYWSOL
STORY
1.01$84.6815.09M-100-
22h 25m 46s agoSolanaJupiterSELLWSOL
STORY
0.11$9.61.37M-300-
22h 27m 46s agoSolanaJupiterSELLWSOL
STORY
0.5$41.85.26M-200-
22h 28m 46s agoSolanaOKXBUYWSOL
STORY
0.01$0.9596.28K-100-
22h 29m 46s agoSolanaJupiterBUYWSOL
STORY
0.23$19.491.75M-200-
22h 30m 46s agoSolanaJupiterSELLWSOL
STORY
0.09$7.941.05M-200-
22h 30m 46s agoSolanaOKXSELLWSOL
STORY
0.009915$0.8372.26K-100-
22h 31m 46s agoSolanaOKXBUYWSOL
STORY
1.57$131.7211.7M-100-
22h 31m 46s agoSolanaJupiterSELLWSOL
STORY
0.11$9.2776.83K-100-
22h 32m 46s agoSolanaJupiterBUYWSOL
STORY
0.33$27.832.52M-100-
22h 32m 46s agoSolanaJupiterSELLWSOL
STORY
0.16$13.461.14M-100-
22h 34m 46s agoSolanaJupiterBUYWSOL
STORY
0.01$1.0176.94K-100-
22h 36m 46s agoSolanaOKXSELLWSOL
STORY
0.05$4.17325.98K-100-
22h 39m 46s agoSolanaOKXSELLWSOL
STORY
0.02$2.08159.98K-100-
22h 40m 46s agoSolanaJupiterSELLWSOL
STORY
0.02$2.09170.5K-100-
22h 41m 46s agoSolanaJupiterBUYWSOL
STORY
0.07$5.51414.53K-100-
22h 41m 46s agoSolanaJupiterSELLWSOL
STORY
0.02$2.09137.87K-100-
22h 42m 46s agoSolanaJupiterSELLWSOL
STORY
0.08$6.72414.53K-100-
22h 42m 46s agoSolanaJupiterBUYWSOL
STORY
0.7$58.64.3M-100-
22h 43m 46s agoSolanaOKXBUYWSOL
STORY
0.25$20.921.39M-100-
22h 43m 46s agoSolanaJupiterSELLWSOL
STORY
0.08$6.86428.24K-100-
22h 44m 46s agoSolanaJupiterBUYWSOL
STORY
0.05$4.27241.46K-100-
22h 44m 46s agoSolanaOKXBUYWSOL
STORY
0.08$6.77405.97K-200-
22h 44m 46s agoSolanaJupiterSELLWSOL
STORY
0.4$33.441.92M-100-
22h 45m 46s agoSolanaJupiterSELLWSOL
STORY
1.02$85.995.22M-200-
22h 45m 46s agoSolanaJupiterBUYWSOL
STORY
0.08$6.99409.56K-100-
22h 46m 46s agoSolanaOKXSELLWSOL
STORY
0.04$2.97162.29K-100-
22h 46m 46s agoSolanaJupiterBUYWSOL
STORY
0.17$14.21851.05K-200-
22h 47m 46s agoSolanaJupiterBUYWSOL
STORY
0.77$64.415.24M-200-
22h 47m 46s agoSolanaJupiterSELLWSOL
STORY
2.09$175.939.86M-300-
22h 49m 46s agoSolanaJupiterSELLWSOL
STORY
0.2$16.51.24M-200-
22h 49m 46s agoSolanaOKXSELLWSOL
STORY
0.18$15.411.32M-100-
22h 50m 46s agoSolanaJupiterSELLWSOL
STORY
0.67$56.143.89M-300-

WSOL/STORY FAQ

Frequently asked questions about the WSOL/STORY trading pair on Solana

What is the WSOL/STORY trading pair?
WSOL/STORY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STORY (Pumpfun Studios Official Movie).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STORY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STORY?
STORY (Pumpfun Studios Official Movie) is the quote token in the WSOL/STORY trading pair on Solana. Its contract address is 9vRh1EALkwxQ8dTzzfPcqCowN52HvDhFPrtt21rHpump. View full STORY analytics.
Is WSOL/STORY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STORY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STORY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STORY analytics dashboard or trading system. Explore more on the Solana DEX overview.