WSOL/Ani Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ani pair on Solana.

About WSOL/Ani

Base tokenWSOL (Wrapped Solana)

Quote tokenAni (Ani Grok Companion)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Ani activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Ani

Total volume$1,600

Buy volume$425 (30 trades)

Sell volume$1,175 (20 trades)

Avg trade size$32

Largest trade$371

Latest price$85.393

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.5% · Sell 73.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$85.393	BUY	7.13KAni	$3.32	Raydium	8ujp…72US
3m 19s ago	$85.503	BUY	8.28KAni	$3.86	Raydium	8ujp…72US
11m 48s ago	$85.852	BUY	30.77KAni	$14.42	Raydium	8ujp…72US
11m 48s ago	$85.852	BUY	30.77KAni	$14.42	Raydium	8ujp…72US
11m 50s ago	$85.846	BUY	21.1KAni	$9.89	Raydium	8ujp…72US
11m 50s ago	$85.846	BUY	21.46KAni	$10.06	Raydium	8ujp…72US
11m 50s ago	$85.853	BUY	33.09KAni	$15.51	Raydium	8ujp…72US
11m 50s ago	$85.852	BUY	30.78KAni	$14.43	Raydium	8ujp…72US
11m 51s ago	$85.789	BUY	14.15KAni	$6.63	Raydium	8ujp…72US
11m 51s ago	$85.815	BUY	31.11KAni	$14.58	Raydium	8ujp…72US
11m 51s ago	$85.84	BUY	10.96KAni	$5.14	Raydium	8ujp…72US
11m 51s ago	$85.84	BUY	10.96KAni	$5.14	Raydium	8ujp…72US
11m 51s ago	$85.851	BUY	30.51KAni	$14.3	Raydium	8ujp…72US
11m 51s ago	$85.834	BUY	213.56Ani	$0.1	Raydium	8ujp…72US
11m 51s ago	$86.08	SELL	14.15KAni	$6.63	Meteora	2xjy…v2Wm
11m 51s ago	$85.29	SELL	10.96KAni	$5.14	Meteora	2xjy…v2Wm
11m 51s ago	$85.29	SELL	10.96KAni	$5.14	Meteora	2xjy…v2Wm
11m 52s ago	$85.816	SELL	790.58KAni	$370.54	Raydium	8ujp…72US
16m 38s ago	$86.869	BUY	19.82KAni	$9.31	Raydium	8ujp…72US
16m 39s ago	$86.837	BUY	33.56KAni	$15.75	Raydium	8ujp…72US
16m 39s ago	$86.691	SELL	520.56KAni	$244.39	OKX	-
16m 39s ago	$86.691	SELL	520.56KAni	$244.39	Raydium	8ujp…72US
20m 43s ago	$85.829	SELL	58.59Ani	$0.03	OrcaWhirpool	FTQ9…rcQg
48m 56s ago	$87.39	BUY	52.36Ani	$0.02	Raydium	8ujp…72US
48m 56s ago	$87.36	BUY	5.82Ani	$0.00273	Meteora	9KUS…dZXZ
54m 13s ago	$87.096	SELL	183.97KAni	$86.36	OKX	-
54m 13s ago	$87.096	SELL	183.97KAni	$86.36	Raydium	8ujp…72US
1h 32m 40s ago	$87.121	SELL	107.39KAni	$50.33	Raydium	8ujp…72US
2h 3m 52s ago	$87.569	BUY	529.61Ani	$0.25	Jupiter	-
2h 15m 19s ago	$87.497	SELL	3.31KAni	$1.55	Raydium	8ujp…72US
2h 16m 31s ago	$87.458	SELL	3.12KAni	$1.47	Raydium	8ujp…72US
2h 34m 5s ago	$87.497	SELL	3.41KAni	$1.6	Raydium	8ujp…72US
2h 45m 29s ago	$87.33	SELL	5.23KAni	$2.45	Raydium	8ujp…72US
3h 6m 35s ago	$88.126	BUY	70.36KAni	$33.17	Raydium	8ujp…72US
3h 14m 44s ago	$87.993	BUY	4.51KAni	$2.12	Raydium	8ujp…72US
3h 14m 44s ago	$87.466	BUY	205.02Ani	$0.1	Meteora	9KUS…dZXZ
3h 14m 44s ago	$87.648	BUY	205.02Ani	$0.1	OrcaWhirpool	FTQ9…rcQg
3h 14m 44s ago	$87.69	BUY	205.02Ani	$0.1	Meteora	4w4v…B3EW
4h 12m 27s ago	$88.612	BUY	240KAni	$113.02	OKX	-
4h 12m 27s ago	$87.852	BUY	216KAni	$101.72	Raydium	8ujp…72US
4h 12m 27s ago	$87.919	BUY	24KAni	$11.3	Meteora	2xjy…v2Wm
4h 21m 31s ago	$87.30	BUY	320.26Ani	$0.15	Meteora	2xjy…v2Wm
4h 38m 57s ago	$87.302	SELL	402.21Ani	$0.19	Raydium	8ujp…72US
4h 50m 0s ago	$87.801	BUY	6.03KAni	$2.84	Raydium	8ujp…72US
4h 50m 36s ago	$87.363	SELL	6.03KAni	$2.84	Raydium	8ujp…72US
4h 53m 2s ago	$87.259	SELL	365.28Ani	$0.17	Raydium	8ujp…72US
5h 10m 26s ago	$87.174	SELL	213.68Ani	$0.1	Raydium	8ujp…72US
5h 19m 39s ago	$87.385	BUY	6.34KAni	$2.98	Meteora	2xjy…v2Wm
5h 27m 53s ago	$87.147	SELL	3.22KAni	$1.51	Raydium	8ujp…72US
5h 34m 22s ago	$87.076	SELL	136.7KAni	$64.28	Raydium	8ujp…72US

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$798.19	15	$85.3931	+0.01%	-1.28%	-1.57%
OKX	$330.76	2	$86.6909	0.00%	-0.48%	-0.48%
Meteora	$6.63	2	$86.0799	0.00%	-1.35%	-1.35%
Jupiter	$0.25	1	$87.3452	0.00%	0.00%	0.00%
OrcaWhirpool	$0.03	1	$85.7168	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.17K	8.69	4.88	$13.58
2MFo…Cj3h	$669.88	7.72	0	$7.72
BQ72…GQDV	$370.54	0	4.32	$4.32
HuQr…huVW	$244.39	0	2.82	$2.82
42it…tbkq	$219.19	0	2.57	$2.57
69aX…pMyt	$188.15	2.17	0	$2.17
yUwU…T9aH	$144.06	0.18	1.48	$1.66
Ce6v…K7fC	$143.58	1.64	0	$1.64
uSAh…xRsB	$130.85	0	1.53	$1.53
7xWd…4L2b	$113.02	1.28	0	$1.28
2uea…gtiQ	$94.05	1.09	0	$1.09
DqvG…DtDU	$94.03	1.08	0	$1.08
HNLy…eh6u	$86.36	0	0.99	$0.99
En3N…YuzP	$83.4	0.68	0.29	$0.97
6TYD…ZmG8	$65.7	0.38	0.38	$0.76
9xxr…BWqA	$50.33	0	0.58	$0.58
Hq3J…zRT5	$49.06	0.57	0	$0.57
GxDC…pXSq	$39.05	0.32	0.13	$0.45
9HMM…8juk	$34.16	0	0.4	$0.4
Gj65…2Jid	$32.56	0.19	0.19	$0.37
xkaT…KuLG	$32.19	0.17	0.2	$0.37
DE7H…EQAC	$32.19	0.17	0.2	$0.37
SUPE…DxUC	$20.76	0.12	0.12	$0.24
Fe3C…Tj3G	$20.55	0.12	0.12	$0.24
UUAh…V8yd	$18.78	0.17	0.05	$0.22
J7Um…4cTe	$17.76	0	0.2	$0.2
91iT…iCAp	$17.27	0.1	0.1	$0.2
gtag…WNdd	$16.31	0.09	0.09	$0.19
MRiY…oCsa	$16.28	0.09	0.09	$0.19
JApB…UceR	$16.22	0.09	0.09	$0.19
5d8t…cbm5	$16.21	0.09	0.09	$0.19
6dKc…9PWo	$7.65	0	0.09	$0.09
2dRR…NzkN	$5.65	0	0.07	$0.07
6PjJ…2j8L	$2.84	0	0.03	$0.03
C6hy…QtCx	$2.84	0.03	0	$0.03
7cGy…4YxC	$0.68	0.00394	0.004	$0.00794
GHig…BhUc	$0.63	0.003421	0.003857	$0.007279
JD6r…AfsG	$0.61	0.003537	0.003503	$0.00704
8L2y…bt8j	$0.34	0	0.003861	$0.003861
C1mm…HfFf	$0.25	0.002841	0	$0.002841
6HrH…m3qf	$0.09	0.001077	0	$0.001077
Hjjh…VHKX	$0.03	0	0.00032	$0.00032
D5Yq…N9cM	$0.02	0.000201	0	$0.000201

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8ujp…72US	$68.97K	$68.34K

Get API

WSOL/Ani FAQ

Frequently asked questions about the WSOL/Ani trading pair on Solana

What is the WSOL/Ani trading pair?

WSOL/Ani is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ani (Ani Grok Companion). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/Ani price?

The most recent on-chain trade price for WSOL/Ani on Solana is $85.393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the WSOL/Ani price change?

Based on the highest-volume DEX market for WSOL/Ani on Solana: 10-minute change: +0.01%. 1-hour change: -1.28%. 24-hour change: -1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Ani 24h trading volume?

WSOL/Ani has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is WSOL/Ani traded?

WSOL/Ani is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Ani trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Ani?

Ani (Ani Grok Companion) is the quote token in the WSOL/Ani trading pair on Solana. Its contract address is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk. View full Ani analytics.

How many liquidity pools does WSOL/Ani have?

WSOL/Ani has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Ani traders?

The top traders leaderboard tracks 43 wallets that have traded WSOL/Ani on Solana. Combined volume is approximately $4.27K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Ani price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Ani on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Ani API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ani analytics dashboard or trading system. Explore more on the Solana DEX overview.