WSOL/AI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AI pair on Solana.

About WSOL/AI

Base tokenWSOL (Wrapped Solana)
Quote tokenAI (Artificial Intelligence)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 13m 49s agoSolanaMeteoraBUYWSOL
AI
0.0...1$0.0...889492.37K-100
Cn7g…UWL6
21h 55m 49s agoSolanaMeteoraSELLWSOL
AI
0.00001$0.0008898.26M-100
Cn7g…UWL6
21h 55m 49s agoSolanaMeteoraBUYWSOL
AI
0.001497$0.13389.01M-100
Cn7g…UWL6
21h 55m 49s agoSolanaJupiterBUYWSOL
AI
0.001497$0.13389.01M-100-
22h 19m 49s agoSolanaJupiterSELLWSOL
AI
0.00005$0.0044834.1M-100-
22h 19m 49s agoSolanaMeteoraSELLWSOL
AI
0.00178$0.16794.24M-700
Cn7g…UWL6
22h 19m 49s agoSolanaMeteoraBUYWSOL
AI
0.001157$0.1725.08M-100
Cn7g…UWL6
23h 49m 49s agoSolanaMeteoraBUYWSOL
AI
25.87$2.31K1B-600
Cn7g…UWL6
23h 49m 49s agoSolanaMeteoraSELLWSOL
AI
1.44$128.33755.56M-2800
Cn7g…UWL6
23h 49m 49s agoSolanaJupiterSELLWSOL
AI
0.0001$0.008928.15M-200-
23h 50m 49s agoSolanaMeteoraSELLWSOL
AI
8.67$773.265.09K-9600
Cn7g…UWL6
23h 51m 49s agoSolanaMeteoraSELLWSOL
AI
9.93$885.526.21K-9600
Cn7g…UWL6
23h 52m 49s agoSolanaMeteoraSELLWSOL
AI
6.65$593.554.44K-7300
Cn7g…UWL6
23h 53m 49s agoSolanaMeteoraSELLWSOL
AI
7.35$655.675.24K-8000
Cn7g…UWL6
23h 54m 49s agoSolanaMeteoraSELLWSOL
AI
8.28$739.046.34K-7600
Cn7g…UWL6
23h 54m 49s agoSolanaMeteoraBUYWSOL
AI
0.9$80.07674.5-100
Cn7g…UWL6
23h 55m 49s agoSolanaMeteoraSELLWSOL
AI
6$535.374.92K-7500
Cn7g…UWL6
23h 56m 49s agoSolanaMeteoraSELLWSOL
AI
7.84$698.956.91K-7700
Cn7g…UWL6
23h 57m 49s agoSolanaMeteoraSELLWSOL
AI
7.51$669.717.19K-8000
Cn7g…UWL6
23h 58m 49s agoSolanaMeteoraSELLWSOL
AI
6.84$610.277.11K-7600
Cn7g…UWL6
23h 58m 49s agoSolanaMeteoraBUYWSOL
AI
0.01$1.314.68-100
Cn7g…UWL6
23h 59m 49s agoSolanaMeteoraSELLWSOL
AI
6.91$616.667.79K-7800
Cn7g…UWL6
16/04 19:06:00SolanaMeteoraSELLWSOL
AI
6.04$538.647.37K-7900
Cn7g…UWL6
16/04 19:05:00SolanaMeteoraBUYWSOL
AI
0.003334$0.34.56-100
Cn7g…UWL6
16/04 19:05:00SolanaMeteoraSELLWSOL
AI
7.26$647.519.64K-8000
Cn7g…UWL6
16/04 19:04:00SolanaJupiterBUYWSOL
AI
0.01$1.0717.68-100-
16/04 19:04:00SolanaMeteoraBUYWSOL
AI
0.03$2.6844.4-200
Cn7g…UWL6
16/04 19:04:00SolanaMeteoraSELLWSOL
AI
6.81$607.249.93K-7600
Cn7g…UWL6
16/04 19:03:00SolanaMeteoraSELLWSOL
AI
7.55$673.3212.18K-7800
Cn7g…UWL6
16/04 19:02:00SolanaMeteoraSELLWSOL
AI
8.4$749.1915.24K-7400
Cn7g…UWL6
16/04 19:02:00SolanaMeteoraBUYWSOL
AI
0.05$4.1281.1-300
Cn7g…UWL6
16/04 19:01:00SolanaMeteoraSELLWSOL
AI
6.56$585.1713.38K-7800
Cn7g…UWL6
16/04 19:00:00SolanaJupiterBUYWSOL
AI
0.000918$0.082.2-100-
16/04 19:00:00SolanaMeteoraSELLWSOL
AI
6.27$559.3614.23K-7400
Cn7g…UWL6
16/04 19:00:00SolanaMeteoraBUYWSOL
AI
0.02$1.3535.97-400
Cn7g…UWL6
16/04 18:59:00SolanaMeteoraSELLWSOL
AI
106.15$9.43K3.63M-7400
Cn7g…UWL6
16/04 18:59:00SolanaJupiterSELLWSOL
AI
0.007633$0.6819.88-200-
16/04 18:59:00SolanaMeteoraBUYWSOL
AI
0.007942$0.7120.89-200
Cn7g…UWL6
16/04 18:59:00SolanaMeteoraSELLWSOL
AI
8$710.725.75M-100
7jxi…8q8W

WSOL/AI FAQ

Frequently asked questions about the WSOL/AI trading pair on Solana

What is the WSOL/AI trading pair?
WSOL/AI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AI (Artificial Intelligence).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI?
AI (Artificial Intelligence) is the quote token in the WSOL/AI trading pair on Solana. Its contract address is 9tkPMRnRtVb9rLLTbWuYfcrqi3tnv9PiPrCs5TzaHrJB. View full AI analytics.
Is WSOL/AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AI analytics dashboard or trading system. Explore more on the Solana DEX overview.