WSOL/Bitshark Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bitshark pair on Solana.

About WSOL/Bitshark

Base tokenWSOL (Wrapped Solana)

Quote tokenBitshark (The Official Bitcoin Shark)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bitshark activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bitshark

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 54s ago	$0.00	SELL	348.58KBitshark	-	Pumpswap	68ZC…aQhV
6h 40m 54s ago	$0.00	SELL	184.72Bitshark	-	Pumpswap	68ZC…aQhV
6h 40m 55s ago	$0.00	BUY	349.83KBitshark	-	Jupiter	-
6h 40m 55s ago	$0.00	BUY	349.66KBitshark	-	Pumpswap	68ZC…aQhV
6h 41m 28s ago	$0.00	SELL	17.59Bitshark	-	Pumpswap	68ZC…aQhV
6h 41m 31s ago	$0.00	SELL	156.68Bitshark	-	Pumpswap	68ZC…aQhV
6h 41m 32s ago	$0.00	SELL	72.54KBitshark	-	Pumpswap	68ZC…aQhV
6h 41m 33s ago	$0.00	BUY	72.81KBitshark	-	Jupiter	-
6h 41m 33s ago	$0.00	BUY	72.77KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 14s ago	$0.00	SELL	0.000262Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	1.01KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	1.58KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	8.01MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	976.74Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	1.27KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 15s ago	$0.00	SELL	1.68KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	760.09Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.87KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.9KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	2.13MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	884.41Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	2.01KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	927.74Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.04KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	BUY	5.79MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.2KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.71KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	6.82MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	2.09KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	BUY	2.66MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 16s ago	$0.00	SELL	1.65KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	BUY	6.74MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	2.06KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	BUY	4.66MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.86KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.26KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.61MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.06KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.95KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.74KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.76KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	2.08KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.5KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.74KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.11KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	BUY	3.46MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	7.58MBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.92KBitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	888.61Bitshark	-	Pumpswap	68ZC…aQhV
6h 43m 17s ago	$0.00	SELL	1.84KBitshark	-	Pumpswap	68ZC…aQhV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HWoY…CPNm	-	0	0.000231	$0.000231
8fDf…ovpJ	-	0	0.000262	$0.000262
BKyn…AUY9	-	0	0.000263	$0.000263
Cfqh…b8ow	-	0	0.000108	$0.000108
yc4Z…NFYE	-	0	0.000206	$0.000206
5SP9…km8y	-	0	0.000416	$0.000416
AAg6…JNMu	-	0	0.000283	$0.000283
CLpt…wd9m	-	0	0.000166	$0.000166
DMUF…9SKr	-	0	0.000164	$0.000164
6YUE…Ysan	-	0	0.000155	$0.000155
6k8L…bnBh	-	0	0.000362	$0.000362
9wmM…8ZGb	-	0	0.000247	$0.000247
9Vrr…18xN	-	0	0.000208	$0.000208
Azkv…Mw8F	-	0	0.00011	$0.00011
6SBj…yjoF	-	0	0.00025	$0.00025
CLoL…C1KV	-	0.28	0.28	$0.57
CwZs…sBWP	-	0	0.000453	$0.000453
BZ5x…KRoW	-	0	0.000371	$0.000371
EegZ…BAGd	-	0	0.000124	$0.000124
G37w…YmTr	-	0	0.000118	$0.000118
EiQn…G8kL	-	0	0.000172	$0.000172
D6pU…oUgK	-	0	0.000189	$0.000189
DVAh…eMB8	-	0	0.000268	$0.000268
Hd4K…Euh4	-	0	0.000228	$0.000228
9fjq…aE2T	-	0	0.000205	$0.000205
8FPU…xyNs	-	0	0.000245	$0.000245
EVUo…pyos	-	0	0.000294	$0.000294
AMBr…5oLG	-	0.68	0.67	$1.34
GVks…7xK5	-	0	0.000447	$0.000447
BeTL…NekB	-	0.00002	0.00995	$0.00997
6KbL…vPss	-	0	0.000216	$0.000216
Bi6M…iqKv	-	0	0.000195	$0.000195
G4ee…8gGQ	-	0	0.000105	$0.000105
5yHN…kywe	-	0	0.000204	$0.000204
CiaZ…czz8	-	0	0.000199	$0.000199
3Jrv…KXCE	-	0	0.000137	$0.000137
CSMk…r6RX	-	0	0.000248	$0.000248
Cy4H…bnmT	-	0.01	0.0088	$0.02
F7A2…XYT7	-	0	0.000114	$0.000114
Ggf7…WdJK	-	0	0.000249	$0.000249
BTDr…Rewn	-	0	0.000173	$0.000173
14ja…NG3x	-	0	0.000163	$0.000163
Fei6…cBvh	-	0	0.000145	$0.000145
Ezmx…8iRN	-	0	0.00011	$0.00011
Fb1B…UvDZ	-	0	0.000269	$0.000269
3s99…7u13	-	0	0.00051	$0.00051
8zFU…3fvo	-	0	0.00011	$0.00011
EJmt…tpta	-	1.7	1.74	$3.44
FJFv…FnRC	-	0	0.000237	$0.000237
3S5s…pRbD	-	0	0.000196	$0.000196

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	68ZC…aQhV	$0.002143	-

Get API

WSOL/Bitshark FAQ

Frequently asked questions about the WSOL/Bitshark trading pair on Solana

What is the WSOL/Bitshark trading pair?

WSOL/Bitshark is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bitshark (The Official Bitcoin Shark).

What is the WSOL/Bitshark 24h trading volume?

WSOL/Bitshark has 50 recent trades in the live stream (9 buys, 41 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bitshark trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the quote token in the WSOL/Bitshark trading pair on Solana. Its contract address is 9suDQjK33Kh49haKHfM9LdPts7CUsenRgjRV7fKFt2rh. View full Bitshark analytics.

How many liquidity pools does WSOL/Bitshark have?

WSOL/Bitshark has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Bitshark traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bitshark on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bitshark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bitshark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bitshark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bitshark analytics dashboard or trading system. Explore more on the Solana DEX overview.