So11…1112/9sQA…dacV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9sQA…dacV pair on Solana.

About So11…1112/9sQA…dacV

Base tokenSo11…1112
Quote token9sQA…dacV
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 18:30:00SolanaMeteoraBUYWSOL
SCUBA
0.000265$0.0293.76M-100
HH65…y3Qe
01/04 00:26:00SolanaJupiterBUYWSOL
SCUBA
0.000415$0.03112.96M-100-
01/04 00:26:00SolanaMeteoraBUYWSOL
SCUBA
0.000415$0.03112.96M-100
HH65…y3Qe
31/03 13:15:00SolanaJupiterBUYWSOL
SCUBA
0.0...128$0.0000130.28K-100-
31/03 13:15:00SolanaMeteoraBUYWSOL
SCUBA
0.0...128$0.0000130.28K-100
HH65…y3Qe
31/03 13:02:00SolanaMeteoraBUYWSOL
SCUBA
0.000065$0.00525515.88M-100
HH65…y3Qe
31/03 13:02:00SolanaMeteoraSELLWSOL
SCUBA
0.0001$0.00809224.11M-100
HH65…y3Qe
31/03 12:30:00SolanaJupiterBUYWSOL
SCUBA
0.00029$0.0263.02M-100-
31/03 12:30:00SolanaMeteoraBUYWSOL
SCUBA
0.00029$0.0263.02M-100
HH65…y3Qe
31/03 11:29:00SolanaMeteoraBUYWSOL
SCUBA
0.001805$0.15227.2M-200
HH65…y3Qe
31/03 10:30:00SolanaMeteoraBUYWSOL
SCUBA
6.99$564.081.55B-4700
HH65…y3Qe
31/03 10:30:00SolanaMeteoraSELLWSOL
SCUBA
7.88$635.91.15B-9100
HH65…y3Qe
31/03 10:30:00SolanaJupiterSELLWSOL
SCUBA
0.000694$0.0664.15M-200-
31/03 10:29:00SolanaMeteoraSELLWSOL
SCUBA
18.74$1.51K11.76M-16800
HH65…y3Qe
31/03 10:29:00SolanaMeteoraBUYWSOL
SCUBA
17.62$1.42K11.18M-12500
HH65…y3Qe
31/03 10:28:00SolanaJupiterBUYWSOL
SCUBA
0.01$1.19.44K-100-
31/03 10:28:00SolanaMeteoraSELLWSOL
SCUBA
13.26$1.07K9.22M-12600
HH65…y3Qe
31/03 10:28:00SolanaMeteoraBUYWSOL
SCUBA
10.39$838.087.35M-9100
HH65…y3Qe
31/03 10:27:00SolanaMeteoraSELLWSOL
SCUBA
11.3$911.639.9M-11300
HH65…y3Qe
31/03 10:27:00SolanaMeteoraBUYWSOL
SCUBA
8.4$677.747.58M-7700
HH65…y3Qe
31/03 10:26:00SolanaMeteoraSELLWSOL
SCUBA
11.35$915.69M-9100
HH65…y3Qe
31/03 10:26:00SolanaMeteoraBUYWSOL
SCUBA
11.85$956.219.48M-8000
HH65…y3Qe
31/03 10:25:00SolanaMeteoraBUYWSOL
SCUBA
5.51$444.416M-5700
HH65…y3Qe
31/03 10:25:00SolanaMeteoraSELLWSOL
SCUBA
8.23$663.938.93M-7800
HH65…y3Qe
31/03 10:24:00SolanaMeteoraBUYWSOL
SCUBA
7.36$594.1412.12M-6700
HH65…y3Qe
31/03 10:24:00SolanaMeteoraSELLWSOL
SCUBA
9.06$731.4714.7M-8200
HH65…y3Qe
31/03 10:23:00SolanaMeteoraSELLWSOL
SCUBA
15.21$1.23K21.16M-12200
HH65…y3Qe
31/03 10:23:00SolanaMeteoraBUYWSOL
SCUBA
19.16$1.55K26.32M-12700
HH65…y3Qe
31/03 10:22:00SolanaMeteoraSELLWSOL
SCUBA
11.38$918.5610.67M-10000
HH65…y3Qe
31/03 10:22:00SolanaMeteoraBUYWSOL
SCUBA
12.52$1.01K11.68M-8500
HH65…y3Qe
31/03 10:21:00SolanaMeteoraSELLWSOL
SCUBA
12.82$1.03K9.47M-11500
HH65…y3Qe
31/03 10:21:00SolanaMeteoraBUYWSOL
SCUBA
14.64$1.18K10.81M-8600
HH65…y3Qe
31/03 10:21:00SolanaJupiterSELLWSOL
SCUBA
0.01$1.059.44K-100-
31/03 10:20:00SolanaMeteoraSELLWSOL
SCUBA
9.84$794.146.49M-9000
HH65…y3Qe
31/03 10:20:00SolanaMeteoraBUYWSOL
SCUBA
8.81$710.795.79M-7100
HH65…y3Qe
31/03 10:20:00SolanaJupiterSELLWSOL
SCUBA
0.05$4.0130.28K-100-
31/03 10:20:00SolanaJupiterBUYWSOL
SCUBA
0.15$11.7192.7K-100-
31/03 10:19:00SolanaMeteoraBUYWSOL
SCUBA
7.69$620.496.59M-6800
HH65…y3Qe
31/03 10:19:00SolanaMeteoraSELLWSOL
SCUBA
9.97$804.788.51M-9000
HH65…y3Qe
31/03 10:18:00SolanaMeteoraSELLWSOL
SCUBA
7.63$615.729.19M-6700
HH65…y3Qe
31/03 10:18:00SolanaMeteoraBUYWSOL
SCUBA
5.53$445.946.77M-6200
HH65…y3Qe
31/03 10:17:00SolanaJupiterSELLWSOL
SCUBA
0.1$8.0392.7K-100-
31/03 10:17:00SolanaMeteoraBUYWSOL
SCUBA
12.93$1.04K15.14M-9100
HH65…y3Qe
31/03 10:17:00SolanaMeteoraSELLWSOL
SCUBA
11.16$900.2813.02M-10400
HH65…y3Qe
31/03 10:16:00SolanaMeteoraBUYWSOL
SCUBA
12.14$979.612.34M-8200
HH65…y3Qe
31/03 10:16:00SolanaMeteoraSELLWSOL
SCUBA
10.99$886.7111.23M-10500
HH65…y3Qe
31/03 10:15:00SolanaMeteoraSELLWSOL
SCUBA
9.19$741.289.24M-8600
HH65…y3Qe
31/03 10:15:00SolanaMeteoraBUYWSOL
SCUBA
7.23$583.427.29M-6300
HH65…y3Qe
31/03 10:14:00SolanaMeteoraSELLWSOL
SCUBA
15.96$1.29K20.77M-15800
HH65…y3Qe
31/03 10:14:00SolanaMeteoraBUYWSOL
SCUBA
13.54$1.09K17.72M-11900
HH65…y3Qe

So11…1112/9sQA…dacV FAQ

Frequently asked questions about the So11…1112/9sQA…dacV trading pair on Solana

What is the So11…1112/9sQA…dacV trading pair?
So11…1112/9sQA…dacV is a DEX trading pair on Solana where So11…1112 is swapped against 9sQA…dacV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9sQA…dacV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9sQA…dacV?
9sQA…dacV is the quote token in the So11…1112/9sQA…dacV trading pair on Solana. Its contract address is 9sQAL4ujq6MFA3X9QP4DB2QwdoZG1VG3frkCuGCFdacV. View full 9sQA…dacV analytics.
Is So11…1112/9sQA…dacV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9sQA…dacV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9sQA…dacV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9sQA…dacV analytics dashboard or trading system. Explore more on the Solana DEX overview.